Nasdaq Stockholm · NOKIA-SEK · stock

Nokia Oyj (NOKIA-SEK) stock price history

Every Nasdaq Stockholm trading session of Nokia Oyj from Jun 4, 2007 to Sep 28, 2026: 4,854 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NOKIA-SEK data, free keyYear by year table

NOKIA-SEK adjusted close, 2007 to 2026

NOKIA-SEKNokia Oyj
SEK 102.45+135.2% over one year
2010201520202025
SEK 248.05
All time high, 2007
SEK 163.13
52 week high, SEK 43.54 low
4,854
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

NOKIA-SEK key facts

  • Nokia Oyj (NOKIA-SEK) closed at SEK 102.45 on Sep 28, 2026 on Nasdaq Stockholm.
  • NOKIA-SEK's all time high close is SEK 248.05, set on Nov 7, 2007; its all time low close is SEK 11.24 on Jul 18, 2012.
  • NOKIA-SEK's 52 week range is SEK 43.54 to SEK 163.13.
  • NOKIA-SEK returned +135.2% over the year to Sep 28, 2026 and +116.0% over five years.
  • Over ten years NOKIA-SEK returned +114%, +7.9% a year compounded.
  • NOKIA-SEK's deepest drawdown was -95.5% from Nov 7, 2007 to Jul 18, 2012.
  • DataCedar holds 4,854 daily sessions of NOKIA-SEK history from Jun 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NOKIA-SEK price chart, 2007 to 2026

NOKIA-SEK adjusted close, Jun 4, 2007 to Sep 28, 2026SEK 11.99SEK 32.25SEK 86.73SEK 233.242010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NOKIA-SEK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.7%
3 months-19.1%
6 months+37.3%
Year to date+70.2%
1 year+135.2%
3 years+154.8%
5 years+116.0%
10 years+113.8%
Since Jun 4, 2007-44.7%
Compound annual growth, 19.3 years-3.0%

NOKIA-SEK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 248.05 on Nov 7, 2007
All time low close
SEK 11.24 on Jul 18, 2012
52 week high
SEK 163.13 on Jun 3, 2026
52 week low
SEK 43.54 on Sep 29, 2025
Deepest drawdown
-95.5% from Nov 7, 2007 to Jul 18, 2012, not yet recovered
Best single session
+34.2% on Sep 3, 2013
Worst single session
-24.2% on Oct 24, 2019
Volatility, 1 year annualised
55.8%
Sessions closing higher, 1 year
54%
Best calendar year
2013, +103%
Worst calendar year
2011, -51%

NOKIA-SEK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 4, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 60.32SEK 163.13SEK 54.19SEK 102.45+70.2%207.6M186
2025SEK 48.70SEK 72.28SEK 38.61SEK 60.20+23.6%127.2M249
2024SEK 33.31SEK 52.47SEK 33.28SEK 48.70+44.8%116.7M251
2023SEK 47.79SEK 52.36SEK 30.25SEK 33.63-29.6%144.5M251
2022SEK 56.51SEK 58.63SEK 44.27SEK 47.80-15.4%142.4M253
2021SEK 31.49SEK 57.94SEK 31.11SEK 56.51+80.2%545M253
2020SEK 34.47SEK 44.25SEK 22.34SEK 31.36-8.1%507.7M252
2019SEK 50.68SEK 58.72SEK 31.51SEK 34.11-33.2%290.7M247
2018SEK 37.93SEK 54.92SEK 36.99SEK 51.08+35.7%266.1M252
2017SEK 42.97SEK 56.81SEK 37.25SEK 37.63-12.4%275M253
2016SEK 57.67SEK 63.08SEK 35.26SEK 42.97-27.2%426.1M253
2015SEK 60.54SEK 71.53SEK 45.86SEK 59.04-1.9%529.5M251
2014SEK 50.21SEK 62.04SEK 41.70SEK 60.20+21.0%868.5M249
2013SEK 25.13SEK 51.95SEK 18.88SEK 49.73+103.3%2.2B250
2012SEK 32.41SEK 37.66SEK 10.92SEK 24.46-23.7%1.8B250
2011SEK 66.36SEK 71.07SEK 29.68SEK 32.06-51.3%491.8M253
2010SEK 87.73SEK 108.17SEK 59.37SEK 65.88-24.9%466M253
2009SEK 115.17SEK 123.57SEK 72.82SEK 87.77-23.4%270.3M251
2008SEK 234.18SEK 234.65SEK 90.46SEK 114.61-51.3%201.6M252
2007SEK 182.92SEK 250.17SEK 172.11SEK 235.12n/a108.8M145

NOKIA-SEK monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 102.45+5.5%
August 2026SEK 97.08+11.1%
July 2026SEK 87.36-31.7%
June 2026SEK 127.94-5.3%
May 2026SEK 135.04+19.0%
April 2026SEK 113.45+52.5%
March 2026SEK 74.40+7.4%
February 2026SEK 69.30+21.4%
January 2026SEK 57.10-5.1%
December 2025SEK 60.20+5.0%
November 2025SEK 57.32-12.8%
October 2025SEK 65.71+46.3%

About the NOKIA-SEK data

Daily bars. 4,854 sessions from Jun 4, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NOKIA-SEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • NMAN Nederman Holding AB (publ)
  • NNH New Nordic Healthbrands AB (publ)
  • NOBA NOBA Bank Group AB (publ)
  • NOBI Nobia AB (publ)
  • NOLA-B Nolato AB (publ)
  • NORB-B Nordisk Bergteknik AB (publ)
  • NORDEN Norden Estates Ab
  • NORION Norion Bank AB (publ)

Common questions

NOKIA-SEK share price history

Start with any symbol.

Start free