Nasdaq Stockholm · NORION · stock
Norion Bank AB (publ) (NORION) stock price history
Every Nasdaq Stockholm trading session of Norion Bank AB (publ) from Aug 15, 2022 to Sep 28, 2026: 1,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NORION adjusted close, 2022 to 2026
- SEK 72.70
- All time high, 2025
- SEK 73.60
- 52 week high, SEK 46.70 low
- 1,036
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NORION key facts
- Norion Bank AB (publ) (NORION) closed at SEK 66.70 on Sep 28, 2026 on Nasdaq Stockholm.
- NORION's all time high close is SEK 72.70, set on Dec 22, 2025; its all time low close is SEK 24.19 on Oct 13, 2022.
- NORION's 52 week range is SEK 46.70 to SEK 73.60.
- NORION returned +1.2% over the year to Sep 28, 2026.
- Since Aug 15, 2022 NORION returned +76%, +14.7% a year compounded.
- NORION's deepest drawdown was -36.2% from Aug 15, 2022 to Oct 13, 2022.
- DataCedar holds 1,036 daily sessions of NORION history from Aug 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NORION price chart, 2022 to 2026
NORION returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +10.1% |
| 6 months | +20.0% |
| Year to date | -3.2% |
| 1 year | +1.2% |
| 3 years | +90.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2022 | +76.0% |
| Compound annual growth, 4.1 years | +14.7% |
NORION records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 72.70 on Dec 22, 2025
- All time low close
- SEK 24.19 on Oct 13, 2022
- 52 week high
- SEK 73.60 on Dec 22, 2025
- 52 week low
- SEK 46.70 on May 15, 2026
- Deepest drawdown
- -36.2% from Aug 15, 2022 to Oct 13, 2022, recovered Dec 27, 2022
- Best single session
- +16.5% on Apr 10, 2025
- Worst single session
- -13.9% on Jul 14, 2026
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2024, -16%
NORION price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 68.80 | SEK 71.50 | SEK 46.70 | SEK 66.70 | -3.2% | 86.1M | 186 |
| 2025 | SEK 36.55 | SEK 73.60 | SEK 30.80 | SEK 68.90 | +89.3% | 56.9M | 249 |
| 2024 | SEK 43.35 | SEK 48.05 | SEK 35.05 | SEK 36.40 | -16.0% | 30.4M | 251 |
| 2023 | SEK 38.70 | SEK 46.00 | SEK 28.80 | SEK 43.35 | +13.2% | 27.5M | 251 |
| 2022 | SEK 44.00 | SEK 44.00 | SEK 23.20 | SEK 38.30 | n/a | 15.1M | 99 |
NORION monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 66.70 | -0.6% |
| August 2026 | SEK 67.10 | +14.5% |
| July 2026 | SEK 58.60 | -3.5% |
| June 2026 | SEK 60.70 | +4.7% |
| May 2026 | SEK 58.00 | +10.3% |
| April 2026 | SEK 52.60 | -6.1% |
| March 2026 | SEK 56.00 | -2.3% |
| February 2026 | SEK 57.30 | -15.5% |
| January 2026 | SEK 67.80 | -1.6% |
| December 2025 | SEK 68.90 | +7.0% |
| November 2025 | SEK 64.40 | -9.2% |
| October 2025 | SEK 70.90 | +4.7% |
About the NORION data
Daily bars. 1,036 sessions from Aug 15, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NORION/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NORION share price history
