Nasdaq Stockholm · NOVU · stock
Novus Group International AB (NOVU) stock price history
Every Nasdaq Stockholm trading session of Novus Group International AB from Jun 1, 2007 to Sep 28, 2026: 4,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOVU adjusted close, 2007 to 2026
- SEK 6.67
- All time high, 2022
- SEK 5.65
- 52 week high, SEK 2.44 low
- 4,855
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NOVU key facts
- Novus Group International AB (NOVU) closed at SEK 3.10 on Sep 28, 2026 on Nasdaq Stockholm.
- NOVU's all time high close is SEK 6.67, set on Jul 25, 2022; its all time low close is SEK 0.3584 on Aug 19, 2011.
- NOVU's 52 week range is SEK 2.44 to SEK 5.65.
- NOVU returned -2.5% over the year to Sep 28, 2026 and -45.4% over five years.
- Over ten years NOVU returned +47%, +3.9% a year compounded.
- NOVU's deepest drawdown was -84.3% from Jun 1, 2007 to Aug 19, 2011.
- DataCedar holds 4,855 daily sessions of NOVU history from Jun 1, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOVU price chart, 2007 to 2026
NOVU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -8.8% |
| 6 months | 0.0% |
| Year to date | -4.3% |
| 1 year | -2.5% |
| 3 years | -8.8% |
| 5 years | -45.4% |
| 10 years | +46.6% |
| Since Jun 1, 2007 | +35.9% |
| Compound annual growth, 19.3 years | +1.6% |
NOVU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 6.67 on Jul 25, 2022
- All time low close
- SEK 0.3584 on Aug 19, 2011
- 52 week high
- SEK 5.65 on Mar 2, 2026
- 52 week low
- SEK 2.44 on Jul 16, 2026
- Deepest drawdown
- -84.3% from Jun 1, 2007 to Aug 19, 2011, recovered Jul 21, 2014
- Best single session
- +66.3% on Jul 14, 2008
- Worst single session
- -39.7% on Sep 3, 2012
- Volatility, 1 year annualised
- 83.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2009, +181%
- Worst calendar year
- 2011, -54%
NOVU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 1, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 3.24 | SEK 5.65 | SEK 2.44 | SEK 3.10 | -4.3% | 2.5M | 186 |
| 2025 | SEK 2.90 | SEK 3.82 | SEK 2.30 | SEK 3.24 | +11.7% | 874.9K | 249 |
| 2024 | SEK 3.36 | SEK 4.16 | SEK 2.42 | SEK 2.90 | -9.4% | 668.8K | 251 |
| 2023 | SEK 3.64 | SEK 5.30 | SEK 2.94 | SEK 3.20 | -15.6% | 556.7K | 251 |
| 2022 | SEK 6.00 | SEK 6.67 | SEK 3.03 | SEK 3.79 | -36.8% | 683.1K | 253 |
| 2021 | SEK 3.90 | SEK 7.56 | SEK 3.19 | SEK 6.00 | +53.9% | 1.7M | 253 |
| 2020 | SEK 2.72 | SEK 3.93 | SEK 1.78 | SEK 3.90 | +53.6% | 936.6K | 252 |
| 2019 | SEK 3.86 | SEK 4.73 | SEK 1.99 | SEK 2.54 | -34.8% | 1.6M | 247 |
| 2018 | SEK 3.18 | SEK 5.46 | SEK 2.49 | SEK 3.89 | +25.6% | 1.9M | 252 |
| 2017 | SEK 2.42 | SEK 3.43 | SEK 1.97 | SEK 3.10 | +28.4% | 1.3M | 253 |
| 2016 | SEK 1.48 | SEK 2.80 | SEK 1.33 | SEK 2.41 | +62.9% | 1.7M | 253 |
| 2015 | SEK 2.38 | SEK 2.61 | SEK 1.26 | SEK 1.48 | -40.6% | 2.3M | 251 |
| 2014 | SEK 1.11 | SEK 3.05 | SEK 1.05 | SEK 2.50 | +167.9% | 3.1M | 249 |
| 2013 | SEK 0.9175 | SEK 1.25 | SEK 0.7168 | SEK 0.9318 | +1.6% | 278.9K | 250 |
| 2012 | SEK 0.4301 | SEK 1.79 | SEK 0.1792 | SEK 0.9175 | +113.3% | 810K | 250 |
| 2011 | SEK 0.9318 | SEK 1.04 | SEK 0.3584 | SEK 0.4301 | -53.8% | 1.4M | 253 |
| 2010 | SEK 1.61 | SEK 2.40 | SEK 0.7526 | SEK 0.9318 | -42.2% | 1.6M | 253 |
| 2009 | SEK 0.5734 | SEK 1.96 | SEK 0.4444 | SEK 1.61 | +181.2% | 2M | 251 |
| 2008 | SEK 0.9800 | SEK 1.10 | SEK 0.3441 | SEK 0.5734 | -32.1% | 1.4M | 252 |
| 2007 | SEK 2.53 | SEK 2.53 | SEK 0.5125 | SEK 0.8448 | n/a | 565.1K | 146 |
NOVU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.10 | -8.8% |
| August 2026 | SEK 3.40 | +11.8% |
| July 2026 | SEK 3.04 | -16.0% |
| June 2026 | SEK 3.62 | +9.0% |
| May 2026 | SEK 3.32 | -10.3% |
| April 2026 | SEK 3.70 | +10.8% |
| March 2026 | SEK 3.34 | -29.5% |
| February 2026 | SEK 4.74 | +49.1% |
| January 2026 | SEK 3.18 | -1.9% |
| December 2025 | SEK 3.24 | +2.5% |
| November 2025 | SEK 3.16 | -1.9% |
| October 2025 | SEK 3.22 | -2.4% |
About the NOVU data
Daily bars. 4,855 sessions from Jun 1, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOVU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NOVU share price history
