Nasdaq Stockholm · NOTEK · stock
Norditek Group AB (publ) (NOTEK) stock price history
Every Nasdaq Stockholm trading session of Norditek Group AB (publ) from Nov 10, 2021 to Nov 13, 2026: 1,255 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOTEK adjusted close, 2021 to 2026
- SEK 27.60
- All time high, 2023
- SEK 15.35
- 52 week high, SEK 5.52 low
- 1,255
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NOTEK key facts
- Norditek Group AB (publ) (NOTEK) closed at SEK 5.70 on Nov 13, 2026 on Nasdaq Stockholm.
- NOTEK's all time high close is SEK 27.60, set on Apr 5, 2023; its all time low close is SEK 5.58 on Oct 14, 2026.
- NOTEK's 52 week range is SEK 5.52 to SEK 15.35.
- NOTEK returned -57.1% over the year to Nov 13, 2026 and -66.9% over five years.
- Since Nov 10, 2021 NOTEK returned -60%, -16.9% a year compounded.
- NOTEK's deepest drawdown was -79.8% from Apr 5, 2023 to Oct 14, 2026.
- DataCedar holds 1,255 daily sessions of NOTEK history from Nov 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOTEK price chart, 2021 to 2026
NOTEK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.0% |
| 3 months | -47.9% |
| 6 months | -57.5% |
| Year to date | -59.0% |
| 1 year | -57.1% |
| 3 years | -52.5% |
| 5 years | -66.9% |
| 10 years | n/a |
| Since Nov 10, 2021 | -60.4% |
| Compound annual growth, 5.0 years | -16.9% |
NOTEK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 27.60 on Apr 5, 2023
- All time low close
- SEK 5.58 on Oct 14, 2026
- 52 week high
- SEK 15.35 on Jan 19, 2026
- 52 week low
- SEK 5.52 on Nov 3, 2026
- Deepest drawdown
- -79.8% from Apr 5, 2023 to Oct 14, 2026, not yet recovered
- Best single session
- +29.0% on Oct 16, 2026
- Worst single session
- -39.3% on Oct 14, 2026
- Volatility, 1 year annualised
- 71.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +41%
- Worst calendar year
- 2024, -24%
NOTEK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 10, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 13.85 | SEK 15.35 | SEK 5.52 | SEK 5.70 | -59.0% | 726.3K | 215 |
| 2025 | SEK 9.86 | SEK 18.00 | SEK 7.36 | SEK 13.90 | +41.0% | 863.4K | 249 |
| 2024 | SEK 13.50 | SEK 14.80 | SEK 7.20 | SEK 9.86 | -23.6% | 1.2M | 251 |
| 2023 | SEK 11.50 | SEK 34.60 | SEK 10.62 | SEK 12.90 | +12.4% | 2.7M | 251 |
| 2022 | SEK 15.08 | SEK 15.96 | SEK 7.60 | SEK 11.48 | -23.5% | 1.7M | 253 |
| 2021 | SEK 11.80 | SEK 18.90 | SEK 11.80 | SEK 15.00 | n/a | 1.8M | 36 |
NOTEK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 5.70 | -5.6% |
| October 2026 | SEK 6.04 | -36.3% |
| September 2026 | SEK 9.48 | -11.4% |
| August 2026 | SEK 10.70 | -0.5% |
| July 2026 | SEK 10.75 | -4.4% |
| June 2026 | SEK 11.25 | -13.5% |
| May 2026 | SEK 13.00 | -0.8% |
| April 2026 | SEK 13.10 | +6.5% |
| March 2026 | SEK 12.30 | -8.6% |
| February 2026 | SEK 13.45 | -4.6% |
| January 2026 | SEK 14.10 | +1.4% |
| December 2025 | SEK 13.90 | +9.4% |
About the NOTEK data
Daily bars. 1,255 sessions from Nov 10, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANOTEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NOTEK share price history
