Nasdaq Stockholm · NTEK-B · stock
Novotek AB (NTEK-B) stock price history
Every Nasdaq Stockholm trading session of Novotek AB from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTEK-B adjusted close, 2000 to 2026
- SEK 114.66
- All time high, 2025
- SEK 93.09
- 52 week high, SEK 50.00 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
NTEK-B key facts
- Novotek AB (NTEK-B) closed at SEK 60.30 on Sep 28, 2026 on Nasdaq Stockholm.
- NTEK-B's all time high close is SEK 114.66, set on Sep 8, 2025; its all time low close is SEK 3.03 on Oct 9, 2002.
- NTEK-B's 52 week range is SEK 50.00 to SEK 93.09.
- NTEK-B returned -24.9% over the year to Sep 28, 2026 and +8.4% over five years.
- Over ten years NTEK-B returned +317%, +15.3% a year compounded.
- NTEK-B's deepest drawdown was -87.4% from Feb 14, 2000 to Oct 9, 2002.
- DataCedar holds 6,784 daily sessions of NTEK-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NTEK-B price chart, 2000 to 2026
NTEK-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +14.9% |
| 6 months | -0.6% |
| Year to date | -23.8% |
| 1 year | -24.9% |
| 3 years | +34.2% |
| 5 years | +8.4% |
| 10 years | +317.0% |
| Since Jan 3, 2000 | +324.6% |
| Compound annual growth, 26.7 years | +5.6% |
NTEK-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 114.66 on Sep 8, 2025
- All time low close
- SEK 3.03 on Oct 9, 2002
- 52 week high
- SEK 93.09 on Oct 28, 2025
- 52 week low
- SEK 50.00 on Jul 14, 2026
- Deepest drawdown
- -87.4% from Feb 14, 2000 to Oct 9, 2002, recovered May 4, 2018
- Best single session
- +40.1% on Sep 8, 2025
- Worst single session
- -28.1% on Sep 9, 2025
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 4.2×
- Best calendar year
- 2003, +94%
- Worst calendar year
- 2022, -38%
NTEK-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 78.90 | SEK 85.51 | SEK 50.00 | SEK 60.30 | -23.8% | 1.3M | 186 |
| 2025 | SEK 70.22 | SEK 114.66 | SEK 62.62 | SEK 79.10 | +13.6% | 2.4M | 249 |
| 2024 | SEK 46.28 | SEK 70.22 | SEK 44.47 | SEK 69.65 | +53.4% | 1.9M | 251 |
| 2023 | SEK 41.45 | SEK 57.66 | SEK 37.06 | SEK 45.40 | +12.0% | 1.2M | 251 |
| 2022 | SEK 65.65 | SEK 70.22 | SEK 30.63 | SEK 40.54 | -38.2% | 2.1M | 253 |
| 2021 | SEK 37.66 | SEK 66.53 | SEK 35.72 | SEK 65.65 | +76.7% | 4M | 253 |
| 2020 | SEK 30.01 | SEK 37.57 | SEK 18.24 | SEK 37.15 | +19.5% | 4.2M | 252 |
| 2019 | SEK 23.14 | SEK 31.77 | SEK 21.27 | SEK 31.10 | +34.9% | 3M | 247 |
| 2018 | SEK 20.09 | SEK 30.58 | SEK 19.39 | SEK 23.05 | +14.7% | 2.4M | 252 |
| 2017 | SEK 14.09 | SEK 23.20 | SEK 13.50 | SEK 20.09 | +45.7% | 3.5M | 253 |
| 2016 | SEK 12.08 | SEK 15.87 | SEK 11.24 | SEK 13.79 | +14.8% | 2.2M | 253 |
| 2015 | SEK 10.82 | SEK 12.74 | SEK 10.53 | SEK 12.01 | +11.0% | 1.8M | 251 |
| 2014 | SEK 7.21 | SEK 11.75 | SEK 7.08 | SEK 10.82 | +51.5% | 2.5M | 249 |
| 2013 | SEK 6.17 | SEK 7.67 | SEK 5.94 | SEK 7.15 | +15.8% | 1.7M | 250 |
| 2012 | SEK 5.67 | SEK 7.02 | SEK 4.81 | SEK 6.17 | +8.8% | 798.2K | 250 |
| 2011 | SEK 5.26 | SEK 8.12 | SEK 4.89 | SEK 5.67 | +9.9% | 1.7M | 253 |
| 2010 | SEK 5.14 | SEK 7.14 | SEK 4.67 | SEK 5.16 | +0.3% | 3.9M | 253 |
| 2009 | SEK 4.44 | SEK 6.81 | SEK 4.44 | SEK 5.14 | +7.3% | 1.1M | 251 |
| 2008 | SEK 7.32 | SEK 7.93 | SEK 3.94 | SEK 4.79 | -32.7% | 1M | 252 |
| 2007 | SEK 8.30 | SEK 10.49 | SEK 6.91 | SEK 7.11 | -17.0% | 6M | 250 |
| 2006 | SEK 9.76 | SEK 10.05 | SEK 7.14 | SEK 8.57 | -12.8% | 4.2M | 260 |
| 2005 | SEK 8.18 | SEK 10.02 | SEK 7.22 | SEK 9.83 | +21.4% | 5.6M | 260 |
| 2004 | SEK 8.29 | SEK 9.72 | SEK 6.44 | SEK 8.10 | -2.2% | 6.7M | 262 |
| 2003 | SEK 4.28 | SEK 10.13 | SEK 4.28 | SEK 8.29 | +93.7% | 4.4M | 261 |
| 2002 | SEK 6.14 | SEK 6.35 | SEK 3.03 | SEK 4.28 | -30.4% | 615.2K | 261 |
| 2001 | SEK 4.71 | SEK 6.68 | SEK 3.09 | SEK 6.14 | +30.4% | 1.4M | 261 |
| 2000 | SEK 15.85 | SEK 24.77 | SEK 4.34 | SEK 4.71 | n/a | 5.7M | 260 |
NTEK-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 60.30 | -5.8% |
| August 2026 | SEK 64.00 | +4.9% |
| July 2026 | SEK 61.00 | +14.0% |
| June 2026 | SEK 53.50 | -3.3% |
| May 2026 | SEK 55.30 | -12.7% |
| April 2026 | SEK 63.35 | +5.8% |
| March 2026 | SEK 59.86 | -9.7% |
| February 2026 | SEK 66.27 | -19.0% |
| January 2026 | SEK 81.82 | +3.4% |
| December 2025 | SEK 79.10 | +6.3% |
| November 2025 | SEK 74.43 | -14.9% |
| October 2025 | SEK 87.45 | +13.4% |
About the NTEK-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTEK-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NTEK-B share price history
