Nasdaq Stockholm · NREST · stock
Nordrest Holding AB (publ) (NREST) stock price history
Every Nasdaq Stockholm trading session of Nordrest Holding AB (publ) from May 24, 2024 to Sep 28, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NREST adjusted close, 2024 to 2026
- SEK 334.84
- All time high, 2026
- SEK 348.50
- 52 week high, SEK 187.35 low
- 587
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NREST key facts
- Nordrest Holding AB (publ) (NREST) closed at SEK 251.50 on Sep 28, 2026 on Nasdaq Stockholm.
- NREST's all time high close is SEK 334.84, set on May 8, 2026; its all time low close is SEK 99.61 on Dec 4, 2024.
- NREST's 52 week range is SEK 187.35 to SEK 348.50.
- NREST returned +27.1% over the year to Sep 28, 2026.
- Since May 24, 2024 NREST returned +133%, +43.5% a year compounded.
- NREST's deepest drawdown was -26.5% from May 8, 2026 to Aug 18, 2026.
- DataCedar holds 587 daily sessions of NREST history from May 24, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NREST price chart, 2024 to 2026
NREST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | +0.8% |
| 6 months | -13.3% |
| Year to date | +4.0% |
| 1 year | +27.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 24, 2024 | +133.4% |
| Compound annual growth, 2.3 years | +43.5% |
NREST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 334.84 on May 8, 2026
- All time low close
- SEK 99.61 on Dec 4, 2024
- 52 week high
- SEK 348.50 on May 15, 2026
- 52 week low
- SEK 187.35 on Oct 9, 2025
- Deepest drawdown
- -26.5% from May 8, 2026 to Aug 18, 2026, not yet recovered
- Best single session
- +18.4% on Feb 18, 2026
- Worst single session
- -12.4% on Nov 12, 2024
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2024
- 2.3×
- Best calendar year
- 2025, +135%
- Worst calendar year
- 2025, +135%
NREST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 24, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 242.23 | SEK 348.50 | SEK 238.33 | SEK 251.50 | +4.0% | 3.6M | 186 |
| 2025 | SEK 102.44 | SEK 247.59 | SEK 101.88 | SEK 241.74 | +134.7% | 2.7M | 249 |
| 2024 | SEK 108.55 | SEK 125.27 | SEK 98.48 | SEK 103.01 | n/a | 2.9M | 152 |
NREST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 251.50 | -8.5% |
| August 2026 | SEK 275.00 | +9.3% |
| July 2026 | SEK 251.50 | -0.6% |
| June 2026 | SEK 253.00 | -14.8% |
| May 2026 | SEK 297.00 | -7.0% |
| April 2026 | SEK 319.24 | +7.0% |
| March 2026 | SEK 298.28 | -1.3% |
| February 2026 | SEK 302.18 | +22.0% |
| January 2026 | SEK 247.59 | +2.4% |
| December 2025 | SEK 241.74 | -0.2% |
| November 2025 | SEK 242.23 | +10.0% |
| October 2025 | SEK 220.30 | +10.2% |
About the NREST data
Daily bars. 587 sessions from May 24, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NREST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NREST share price history
