Nasdaq Stockholm · NOSA · stock

Nosa Plugs AB (NOSA) stock price history

Every Nasdaq Stockholm trading session of Nosa Plugs AB from Oct 12, 2016 to Nov 13, 2026: 2,533 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NOSA data, free keyYear by year table

NOSA adjusted close, 2016 to 2026

NOSANosa Plugs AB
SEK 0.4795-7.4% over one year
20182020202220242026
SEK 37.74
All time high, 2017
SEK 0.7290
52 week high, SEK 0.3505 low
2,533
Daily sessions since 2016

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

NOSA key facts

  • Nosa Plugs AB (NOSA) closed at SEK 0.4795 on Nov 13, 2026 on Nasdaq Stockholm.
  • NOSA's all time high close is SEK 37.74, set on Oct 24, 2017; its all time low close is SEK 0.2600 on Nov 10, 2022.
  • NOSA's 52 week range is SEK 0.3505 to SEK 0.7290.
  • NOSA returned -7.4% over the year to Nov 13, 2026 and -73.8% over five years.
  • Over ten years NOSA returned -97%, -30.6% a year compounded.
  • NOSA's deepest drawdown was -99.3% from Oct 24, 2017 to Nov 10, 2022.
  • DataCedar holds 2,533 daily sessions of NOSA history from Oct 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NOSA price chart, 2016 to 2026

NOSA adjusted close, Oct 12, 2016 to Nov 13, 2026SEK 0.2860SEK 1.42SEK 7.08SEK 35.22201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NOSA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+9.0%
3 months-5.0%
6 months-23.2%
Year to date-21.0%
1 year-7.4%
3 years-53.0%
5 years-73.8%
10 years-97.4%
Since Oct 12, 2016-97.3%
Compound annual growth, 10.1 years-30.2%

NOSA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 37.74 on Oct 24, 2017
All time low close
SEK 0.2600 on Nov 10, 2022
52 week high
SEK 0.7290 on Feb 12, 2026
52 week low
SEK 0.3505 on Oct 16, 2026
Deepest drawdown
-99.3% from Oct 24, 2017 to Nov 10, 2022, not yet recovered
Best single session
+77.4% on Jul 28, 2022
Worst single session
-60.7% on Oct 11, 2022
Volatility, 1 year annualised
71.1%
Sessions closing higher, 1 year
39%
Best calendar year
2023, +164%
Worst calendar year
2022, -87%

NOSA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 12, 2016; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.5900SEK 0.7290SEK 0.3505SEK 0.4795-21.0%60.1M215
2025SEK 0.9550SEK 1.06SEK 0.4755SEK 0.6070-34.7%93.1M249
2024SEK 0.8140SEK 0.9900SEK 0.3210SEK 0.9300+17.3%118.2M251
2023SEK 0.3010SEK 1.20SEK 0.3010SEK 0.7930+164.3%98.2M251
2022SEK 2.28SEK 3.66SEK 0.2020SEK 0.3000-86.8%233.1M253
2021SEK 3.76SEK 4.82SEK 1.11SEK 2.28-39.5%11.1M253
2020SEK 13.23SEK 14.45SEK 3.51SEK 3.76-71.6%9.9M252
2019SEK 16.96SEK 20.50SEK 11.65SEK 13.23-22.0%2.6M247
2018SEK 24.69SEK 27.95SEK 14.63SEK 16.96-31.1%1.8M252
2017SEK 21.71SEK 41.93SEK 15.00SEK 24.60+11.4%2.2M253
2016SEK 15.37SEK 26.09SEK 14.26SEK 22.08n/a1M57

NOSA monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 0.4795+13.2%
October 2026SEK 0.4235-5.0%
September 2026SEK 0.4460-9.0%
August 2026SEK 0.4900+0.6%
July 2026SEK 0.4870-6.0%
June 2026SEK 0.5180-5.1%
May 2026SEK 0.5460-11.5%
April 2026SEK 0.6170+17.5%
March 2026SEK 0.5250-14.6%
February 2026SEK 0.6150+4.2%
January 2026SEK 0.5900-2.8%
December 2025SEK 0.6070+24.4%

About the NOSA data

Daily bars. 2,533 sessions from Oct 12, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANOSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • NOLA-B Nolato AB (publ)
  • NORB-B Nordisk Bergteknik AB (publ)
  • NORDEN Norden Estates Ab
  • NORION Norion Bank AB (publ)
  • NOTE NOTE AB (publ)
  • NOTEK Norditek Group AB (publ)
  • NOVU Novus Group International AB
  • NP3 NP3 Fastigheter AB (publ)

Common questions

NOSA share price history

Start with any symbol.

Start free