What is the all time high of NORDEN?

Norden Estates Ab (NORDEN) closed at its highest ever adjusted price, SEK 0.4980, on Sep 11, 2026. Its lowest close was SEK 0.3200 on Oct 5, 2026.

How much has NORDEN returned since Jul 17, 2026?

+31.8% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in NORDEN history?

-35.7% from the Sep 15, 2026 peak to the Oct 5, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does NORDEN historical data go?

The daily series starts on Jul 17, 2026 and runs to Nov 11, 2026: 37 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NORDEN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NORDEN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · NORDEN · stock

Norden Estates Ab (NORDEN) stock price history

Every Nasdaq Stockholm trading session of Norden Estates Ab from Jul 17, 2026 to Nov 11, 2026: 37 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NORDEN data, free key Year by year table

NORDEN adjusted close, 2026 to 2026

NORDENNorden Estates Ab

SEK 0.4480

SEK 0.4980
All time high, 2026: SEK 0.5360
52 week high, SEK 0.3160 low: 37
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

NORDEN key facts

Norden Estates Ab (NORDEN) closed at SEK 0.4480 on Nov 11, 2026 on Nasdaq Stockholm.
NORDEN's all time high close is SEK 0.4980, set on Sep 11, 2026; its all time low close is SEK 0.3200 on Oct 5, 2026.
NORDEN's 52 week range is SEK 0.3160 to SEK 0.5360.
NORDEN's deepest drawdown was -35.7% from Sep 15, 2026 to Oct 5, 2026.
DataCedar holds 37 daily sessions of NORDEN history from Jul 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NORDEN price chart, 2026 to 2026

Adjusted daily close. 37 sampled points across the full history; the API serves every session.

NORDEN returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+12.0%
3 months	+31.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	+31.8%

NORDEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 0.4980 on Sep 11, 2026
All time low close: SEK 0.3200 on Oct 5, 2026
52 week high: SEK 0.5360 on Oct 19, 2026
52 week low: SEK 0.3160 on Oct 5, 2026
Deepest drawdown: -35.7% from Sep 15, 2026 to Oct 5, 2026, not yet recovered
Best single session: +35.3% on Sep 7, 2026
Worst single session: -19.7% on Sep 16, 2026
Volatility, 1 year annualised: 159.3%
Sessions closing higher, 1 year: 42%

NORDEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 0.3700	SEK 0.5360	SEK 0.3160	SEK 0.4480	n/a	1M	37

NORDEN monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 0.4480	+14.9%
October 2026	SEK 0.3900	+16.4%
September 2026	SEK 0.3350	-1.5%
July 2026	SEK 0.3400	n/a

About the NORDEN data

Daily bars. 37 sessions from Jul 17, 2026 to Nov 11, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANORDEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

NOBI Nobia AB (publ)
NOKIA-SEK Nokia Oyj
NOLA-B Nolato AB (publ)
NORB-B Nordisk Bergteknik AB (publ)
NORION Norion Bank AB (publ)
NOSA Nosa Plugs AB
NOTE NOTE AB (publ)
NOTEK Norditek Group AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

NORDEN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market