Nasdaq Stockholm · NOBI · stock
Nobia AB (publ) (NOBI) stock price history
Every Nasdaq Stockholm trading session of Nobia AB (publ) from Jun 19, 2002 to Nov 13, 2026: 6,090 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOBI adjusted close, 2002 to 2026
- SEK 247.72
- All time high, 2015
- SEK 37.26
- 52 week high, SEK 9.00 low
- 6,090
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
NOBI key facts
- Nobia AB (publ) (NOBI) closed at SEK 10.17 on Nov 13, 2026 on Nasdaq Stockholm.
- NOBI's all time high close is SEK 247.72, set on Nov 9, 2015; its all time low close is SEK 10.17 on Nov 13, 2026.
- NOBI's 52 week range is SEK 9.00 to SEK 37.26.
- NOBI returned -62.3% over the year to Nov 13, 2026 and -93.8% over five years.
- Over ten years NOBI returned -94%, -24.8% a year compounded.
- NOBI's deepest drawdown was -95.9% from Nov 10, 2015 to Nov 13, 2026.
- DataCedar holds 6,090 daily sessions of NOBI history from Jun 19, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOBI price chart, 2002 to 2026
NOBI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -38.0% |
| 6 months | -43.3% |
| Year to date | -66.8% |
| 1 year | -62.3% |
| 3 years | -63.5% |
| 5 years | -93.8% |
| 10 years | -94.2% |
| Since Jun 19, 2002 | -74.4% |
| Compound annual growth, 24.4 years | -5.4% |
NOBI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 247.72 on Nov 9, 2015
- All time low close
- SEK 10.17 on Nov 13, 2026
- 52 week high
- SEK 37.26 on Jan 13, 2026
- 52 week low
- SEK 9.00 on Nov 4, 2026
- Deepest drawdown
- -95.9% from Nov 10, 2015 to Nov 13, 2026, not yet recovered
- Best single session
- +19.2% on Oct 14, 2011
- Worst single session
- -28.0% on Feb 20, 2024
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2009, +165%
- Worst calendar year
- 2008, -69%
NOBI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 19, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 30.76 | SEK 37.26 | SEK 9.00 | SEK 10.17 | -66.8% | 106.5M | 215 |
| 2025 | SEK 27.36 | SEK 39.10 | SEK 20.33 | SEK 30.64 | +12.1% | 45M | 249 |
| 2024 | SEK 35.12 | SEK 44.08 | SEK 22.15 | SEK 27.34 | -21.8% | 62.6M | 251 |
| 2023 | SEK 68.58 | SEK 76.40 | SEK 24.17 | SEK 34.99 | -48.4% | 39.7M | 251 |
| 2022 | SEK 160.86 | SEK 161.45 | SEK 53.72 | SEK 67.75 | -57.8% | 28.5M | 253 |
| 2021 | SEK 189.07 | SEK 240.34 | SEK 141.67 | SEK 160.72 | -15.0% | 25.2M | 253 |
| 2020 | SEK 202.56 | SEK 217.92 | SEK 85.56 | SEK 189.07 | -5.7% | 43.7M | 252 |
| 2019 | SEK 132.17 | SEK 203.71 | SEK 129.16 | SEK 200.41 | +51.6% | 23.6M | 247 |
| 2018 | SEK 168.68 | SEK 207.88 | SEK 124.97 | SEK 132.17 | -21.4% | 35.6M | 252 |
| 2017 | SEK 199.14 | SEK 241.02 | SEK 160.07 | SEK 168.19 | -15.5% | 26.6M | 251 |
| 2016 | SEK 239.53 | SEK 239.53 | SEK 162.29 | SEK 199.14 | -17.4% | 29.9M | 253 |
| 2015 | SEK 155.76 | SEK 251.14 | SEK 150.20 | SEK 241.13 | +55.4% | 24.3M | 248 |
| 2014 | SEK 119.04 | SEK 159.10 | SEK 106.15 | SEK 155.21 | +30.4% | 20.4M | 249 |
| 2013 | SEK 58.12 | SEK 133.78 | SEK 57.91 | SEK 119.04 | +108.7% | 15.7M | 246 |
| 2012 | SEK 52.31 | SEK 77.71 | SEK 39.61 | SEK 57.05 | +8.2% | 29.4M | 250 |
| 2011 | SEK 129.16 | SEK 139.93 | SEK 46.28 | SEK 52.74 | -59.3% | 36.5M | 252 |
| 2010 | SEK 89.98 | SEK 132.39 | SEK 65.44 | SEK 129.70 | +43.8% | 38.7M | 250 |
| 2009 | SEK 34.18 | SEK 108.71 | SEK 28.62 | SEK 90.20 | +165.4% | 33.9M | 251 |
| 2008 | SEK 110.74 | SEK 117.00 | SEK 25.49 | SEK 33.98 | -69.3% | 50.1M | 250 |
| 2007 | SEK 164.75 | SEK 198.05 | SEK 97.26 | SEK 110.74 | -33.2% | 42.6M | 248 |
| 2006 | SEK 97.62 | SEK 171.35 | SEK 90.20 | SEK 165.69 | +66.6% | 45.6M | 255 |
| 2005 | SEK 65.32 | SEK 100.09 | SEK 63.21 | SEK 99.47 | +50.2% | 47.8M | 257 |
| 2004 | SEK 43.80 | SEK 67.12 | SEK 41.76 | SEK 66.22 | +51.2% | 113.9M | 234 |
| 2003 | SEK 36.16 | SEK 44.97 | SEK 27.47 | SEK 43.80 | +21.1% | 108.3M | 242 |
| 2002 | SEK 43.73 | SEK 43.73 | SEK 28.59 | SEK 36.16 | n/a | 54.4M | 131 |
NOBI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 10.17 | -25.3% |
| October 2026 | SEK 13.62 | -0.7% |
| September 2026 | SEK 13.72 | -9.8% |
| August 2026 | SEK 15.21 | +3.7% |
| July 2026 | SEK 14.68 | +9.1% |
| June 2026 | SEK 13.45 | -15.4% |
| May 2026 | SEK 15.89 | -7.8% |
| April 2026 | SEK 17.24 | -12.2% |
| March 2026 | SEK 19.63 | -20.1% |
| February 2026 | SEK 24.56 | -10.2% |
| January 2026 | SEK 27.36 | -10.7% |
| December 2025 | SEK 30.64 | +6.9% |
About the NOBI data
Daily bars. 6,090 sessions from Jun 19, 2002 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANOBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NOBI share price history
