Nasdaq Stockholm · NICO · stock
Nicoccino Holding AB (publ) (NICO) stock price history
Every Nasdaq Stockholm trading session of Nicoccino Holding AB (publ) from Jun 30, 2014 to Sep 28, 2026: 3,080 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NICO adjusted close, 2014 to 2026
- SEK 42.57
- All time high, 2014
- SEK 1.58
- 52 week high, SEK 0.6000 low
- 3,080
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
NICO key facts
- Nicoccino Holding AB (publ) (NICO) closed at SEK 1.44 on Sep 28, 2026 on Nasdaq Stockholm.
- NICO's all time high close is SEK 42.57, set on Jul 18, 2014; its all time low close is SEK 0.6350 on Dec 29, 2025.
- NICO's 52 week range is SEK 0.6000 to SEK 1.58.
- NICO returned +45.5% over the year to Sep 28, 2026 and -57.3% over five years.
- Over ten years NICO returned -54%, -7.5% a year compounded.
- NICO's deepest drawdown was -98.5% from Jul 18, 2014 to Dec 29, 2025.
- DataCedar holds 3,080 daily sessions of NICO history from Jun 30, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NICO price chart, 2014 to 2026
NICO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.0% |
| 3 months | +71.4% |
| 6 months | +59.1% |
| Year to date | +51.6% |
| 1 year | +45.5% |
| 3 years | -37.4% |
| 5 years | -57.3% |
| 10 years | -54.2% |
| Since Jun 30, 2014 | -93.6% |
| Compound annual growth, 12.2 years | -20.1% |
NICO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 42.57 on Jul 18, 2014
- All time low close
- SEK 0.6350 on Dec 29, 2025
- 52 week high
- SEK 1.58 on Sep 11, 2026
- 52 week low
- SEK 0.6000 on Dec 29, 2025
- Deepest drawdown
- -98.5% from Jul 18, 2014 to Dec 29, 2025, not yet recovered
- Best single session
- +90.1% on Feb 4, 2025
- Worst single session
- -34.4% on Aug 1, 2025
- Volatility, 1 year annualised
- 214.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2018, +256%
- Worst calendar year
- 2015, -70%
NICO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 30, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.8950 | SEK 1.58 | SEK 0.6550 | SEK 1.44 | +51.6% | 785.5K | 186 |
| 2025 | SEK 1.34 | SEK 2.50 | SEK 0.6000 | SEK 0.9500 | -29.1% | 1.5M | 249 |
| 2024 | SEK 2.84 | SEK 4.96 | SEK 0.8000 | SEK 1.34 | -52.8% | 1.8M | 251 |
| 2023 | SEK 1.50 | SEK 4.18 | SEK 1.27 | SEK 2.84 | +88.1% | 3.4M | 251 |
| 2022 | SEK 4.62 | SEK 4.68 | SEK 1.49 | SEK 1.51 | -67.3% | 652.4K | 253 |
| 2021 | SEK 3.31 | SEK 4.85 | SEK 2.88 | SEK 4.62 | +39.4% | 1.4M | 253 |
| 2020 | SEK 3.78 | SEK 5.69 | SEK 1.93 | SEK 3.31 | +0.2% | 2.1M | 252 |
| 2019 | SEK 6.47 | SEK 18.37 | SEK 2.89 | SEK 3.31 | -44.8% | 4.1M | 247 |
| 2018 | SEK 1.69 | SEK 17.45 | SEK 1.69 | SEK 5.99 | +256.3% | 6.6M | 252 |
| 2017 | SEK 3.77 | SEK 7.35 | SEK 1.65 | SEK 1.68 | -56.4% | 2M | 253 |
| 2016 | SEK 7.26 | SEK 8.77 | SEK 2.76 | SEK 3.86 | -47.2% | 2.3M | 253 |
| 2015 | SEK 24.26 | SEK 29.29 | SEK 6.34 | SEK 7.30 | -69.8% | 1.7M | 251 |
| 2014 | SEK 15.74 | SEK 43.94 | SEK 15.74 | SEK 24.17 | n/a | 829.6K | 129 |
NICO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.44 | +38.5% |
| August 2026 | SEK 1.04 | -5.5% |
| July 2026 | SEK 1.10 | +7.8% |
| June 2026 | SEK 1.02 | -14.3% |
| May 2026 | SEK 1.19 | 0.0% |
| April 2026 | SEK 1.19 | +19.0% |
| March 2026 | SEK 1.00 | -1.0% |
| February 2026 | SEK 1.01 | -15.8% |
| January 2026 | SEK 1.20 | +26.3% |
| December 2025 | SEK 0.9500 | +35.7% |
| November 2025 | SEK 0.7000 | -17.6% |
| October 2025 | SEK 0.8500 | -17.5% |
About the NICO data
Daily bars. 3,080 sessions from Jun 30, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NICO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NICO share price history
