Nasdaq Stockholm · NEOLA · stock
Neola Medical AB (publ) (NEOLA) stock price history
Every Nasdaq Stockholm trading session of Neola Medical AB (publ) from Oct 2, 2020 to Nov 12, 2026: 1,532 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEOLA adjusted close, 2020 to 2026
- SEK 6.25
- All time high, 2020
- SEK 1.85
- 52 week high, SEK 0.4440 low
- 1,532
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NEOLA key facts
- Neola Medical AB (publ) (NEOLA) closed at SEK 0.4960 on Nov 12, 2026 on Nasdaq Stockholm.
- NEOLA's all time high close is SEK 6.25, set on Oct 12, 2020; its all time low close is SEK 0.4540 on Oct 9, 2026.
- NEOLA's 52 week range is SEK 0.4440 to SEK 1.85.
- NEOLA returned -66.7% over the year to Nov 12, 2026 and -82.6% over five years.
- Since Oct 2, 2020 NEOLA returned -91%, -32.6% a year compounded.
- NEOLA's deepest drawdown was -92.7% from Oct 12, 2020 to Oct 9, 2026.
- DataCedar holds 1,532 daily sessions of NEOLA history from Oct 2, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEOLA price chart, 2020 to 2026
NEOLA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | -1.8% |
| 6 months | -56.1% |
| Year to date | -53.2% |
| 1 year | -66.7% |
| 3 years | -64.1% |
| 5 years | -82.6% |
| 10 years | n/a |
| Since Oct 2, 2020 | -91.1% |
| Compound annual growth, 6.1 years | -32.6% |
NEOLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 6.25 on Oct 12, 2020
- All time low close
- SEK 0.4540 on Oct 9, 2026
- 52 week high
- SEK 1.85 on Apr 21, 2026
- 52 week low
- SEK 0.4440 on Oct 13, 2026
- Deepest drawdown
- -92.7% from Oct 12, 2020 to Oct 9, 2026, not yet recovered
- Best single session
- +97.4% on Apr 21, 2026
- Worst single session
- -35.9% on Sep 8, 2022
- Volatility, 1 year annualised
- 99.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +44%
- Worst calendar year
- 2022, -48%
NEOLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 2, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.06 | SEK 1.85 | SEK 0.4440 | SEK 0.4960 | -53.2% | 12.9M | 214 |
| 2025 | SEK 1.92 | SEK 3.04 | SEK 0.9000 | SEK 1.06 | -47.5% | 5M | 249 |
| 2024 | SEK 2.06 | SEK 3.78 | SEK 1.48 | SEK 2.02 | +3.6% | 8.6M | 251 |
| 2023 | SEK 1.35 | SEK 2.12 | SEK 1.15 | SEK 1.95 | +44.4% | 4.1M | 251 |
| 2022 | SEK 2.84 | SEK 3.85 | SEK 0.9000 | SEK 1.35 | -47.7% | 4.3M | 252 |
| 2021 | SEK 4.47 | SEK 6.50 | SEK 2.37 | SEK 2.58 | -42.2% | 9.1M | 253 |
| 2020 | SEK 6.21 | SEK 6.63 | SEK 3.68 | SEK 4.47 | n/a | 7M | 62 |
NEOLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.4960 | -3.7% |
| October 2026 | SEK 0.5150 | 0.0% |
| September 2026 | SEK 0.5150 | -3.7% |
| August 2026 | SEK 0.5350 | -7.8% |
| July 2026 | SEK 0.5800 | -33.7% |
| June 2026 | SEK 0.8750 | -12.5% |
| May 2026 | SEK 1.00 | -16.7% |
| April 2026 | SEK 1.20 | +65.7% |
| March 2026 | SEK 0.7240 | -16.4% |
| February 2026 | SEK 0.8660 | -1.6% |
| January 2026 | SEK 0.8800 | -17.0% |
| December 2025 | SEK 1.06 | -12.8% |
About the NEOLA data
Daily bars. 1,532 sessions from Oct 2, 2020 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANEOLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NEOLA share price history
