Nasdaq Stockholm · PADEL · stock
Acenta Group AB (PADEL) stock price history
Every Nasdaq Stockholm trading session of Acenta Group AB from Oct 2, 2014 to Nov 13, 2026: 3,041 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PADEL adjusted close, 2014 to 2026
- SEK 201,286
- All time high, 2015
- SEK 15.30
- 52 week high, SEK 1.30 low
- 3,041
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PADEL key facts
- Acenta Group AB (PADEL) closed at SEK 1.62 on Nov 13, 2026 on Nasdaq Stockholm.
- PADEL's all time high close is SEK 201,286, set on Oct 7, 2015; its all time low close is SEK 1.45 on Sep 14, 2026.
- PADEL's 52 week range is SEK 1.30 to SEK 15.30.
- PADEL returned -88.9% over the year to Nov 13, 2026 and -99.9% over five years.
- Over ten years PADEL returned -100%, -67.0% a year compounded.
- PADEL's deepest drawdown was -100.0% from Oct 7, 2015 to Sep 14, 2026.
- DataCedar holds 3,041 daily sessions of PADEL history from Oct 2, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PADEL price chart, 2014 to 2026
PADEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.7% |
| 3 months | -17.2% |
| 6 months | -54.1% |
| Year to date | -86.5% |
| 1 year | -88.9% |
| 3 years | -97.8% |
| 5 years | -99.9% |
| 10 years | -100.0% |
| Since Oct 2, 2014 | -100.0% |
| Compound annual growth, 12.1 years | -60.2% |
PADEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 201,286 on Oct 7, 2015
- All time low close
- SEK 1.45 on Sep 14, 2026
- 52 week high
- SEK 15.30 on Nov 19, 2025
- 52 week low
- SEK 1.30 on Sep 30, 2026
- Deepest drawdown
- -100.0% from Oct 7, 2015 to Sep 14, 2026, not yet recovered
- Best single session
- +67.2% on May 3, 2024
- Worst single session
- -59.7% on Dec 19, 2023
- Volatility, 1 year annualised
- 88.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2023, -90%
PADEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 2, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 11.75 | SEK 12.40 | SEK 1.30 | SEK 1.62 | -86.5% | 3.2M | 215 |
| 2025 | SEK 9.75 | SEK 25.00 | SEK 6.60 | SEK 11.95 | +22.6% | 1.8M | 249 |
| 2024 | SEK 38.75 | SEK 94.50 | SEK 6.25 | SEK 9.75 | -74.8% | 398.8K | 251 |
| 2023 | SEK 398.49 | SEK 471.88 | SEK 25.00 | SEK 38.75 | -90.3% | 134.2K | 251 |
| 2022 | SEK 1,383 | SEK 3,242 | SEK 258.66 | SEK 398.49 | -71.2% | 23.9K | 253 |
| 2021 | SEK 4,419 | SEK 16,332 | SEK 960.72 | SEK 1,383 | -68.7% | 75.6K | 253 |
| 2020 | SEK 4,929 | SEK 10,231 | SEK 3,459 | SEK 4,419 | -9.5% | 7.9K | 252 |
| 2019 | SEK 6,338 | SEK 12,091 | SEK 3,627 | SEK 4,883 | -20.2% | 2K | 247 |
| 2018 | SEK 57,463 | SEK 61,262 | SEK 3,672 | SEK 6,120 | -89.3% | 384 | 252 |
| 2017 | SEK 103,461 | SEK 168,590 | SEK 41,707 | SEK 57,463 | -36.6% | 38 | 253 |
| 2016 | SEK 147,341 | SEK 181,157 | SEK 76,489 | SEK 90,579 | -39.7% | 13 | 253 |
| 2015 | SEK 159,016 | SEK 207,324 | SEK 80,514 | SEK 150,159 | -4.6% | 13 | 251 |
| 2014 | SEK 241,543 | SEK 241,543 | SEK 52,334 | SEK 157,406 | n/a | 41 | 61 |
PADEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 1.62 | -19.2% |
| October 2026 | SEK 2.00 | +31.1% |
| September 2026 | SEK 1.52 | -13.4% |
| August 2026 | SEK 1.76 | -8.3% |
| July 2026 | SEK 1.92 | -26.2% |
| June 2026 | SEK 2.60 | -18.2% |
| May 2026 | SEK 3.18 | -18.5% |
| April 2026 | SEK 3.90 | -13.3% |
| March 2026 | SEK 4.50 | -42.2% |
| February 2026 | SEK 7.78 | -6.7% |
| January 2026 | SEK 8.34 | -30.2% |
| December 2025 | SEK 11.95 | +2.1% |
About the PADEL data
Daily bars. 3,041 sessions from Oct 2, 2014 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3APADEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PADEL share price history
