Nasdaq Stockholm · PCAT · stock
Photocat A/S (PCAT) stock price history
Every Nasdaq Stockholm trading session of Photocat A/S from Aug 6, 2025 to Sep 28, 2026: 288 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCAT adjusted close, 2025 to 2026
- SEK 10.00
- All time high, 2025
- SEK 11.50
- 52 week high, SEK 2.60 low
- 288
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PCAT key facts
- Photocat A/S (PCAT) closed at SEK 3.76 on Sep 28, 2026 on Nasdaq Stockholm.
- PCAT's all time high close is SEK 10.00, set on Aug 20, 2025; its all time low close is SEK 2.60 on Mar 23, 2026.
- PCAT's 52 week range is SEK 2.60 to SEK 11.50.
- PCAT returned -49.9% over the year to Sep 28, 2026.
- Since Aug 6, 2025 PCAT returned -60%, -55.3% a year compounded.
- PCAT's deepest drawdown was -74.0% from Aug 21, 2025 to Mar 23, 2026.
- DataCedar holds 288 daily sessions of PCAT history from Aug 6, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PCAT price chart, 2025 to 2026
PCAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.7% |
| 3 months | -44.7% |
| 6 months | +4.6% |
| Year to date | -35.5% |
| 1 year | -49.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2025 | -60.3% |
| Compound annual growth, 1.1 years | -55.3% |
PCAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 10.00 on Aug 20, 2025
- All time low close
- SEK 2.60 on Mar 23, 2026
- 52 week high
- SEK 11.50 on May 15, 2026
- 52 week low
- SEK 2.60 on Mar 23, 2026
- Deepest drawdown
- -74.0% from Aug 21, 2025 to Mar 23, 2026, not yet recovered
- Best single session
- +115.1% on May 21, 2026
- Worst single session
- -44.2% on Feb 26, 2026
- Volatility, 1 year annualised
- 189.2%
- Sessions closing higher, 1 year
- 23%
PCAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.83 | SEK 11.50 | SEK 2.60 | SEK 3.76 | -35.5% | 696.9K | 186 |
| 2025 | SEK 9.46 | SEK 10.00 | SEK 3.71 | SEK 5.83 | n/a | 127.9K | 102 |
PCAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.76 | -14.2% |
| August 2026 | SEK 4.38 | -12.4% |
| July 2026 | SEK 5.00 | -23.1% |
| June 2026 | SEK 6.50 | -15.0% |
| May 2026 | SEK 7.65 | +64.2% |
| April 2026 | SEK 4.66 | +29.6% |
| March 2026 | SEK 3.60 | -6.6% |
| February 2026 | SEK 3.85 | +13.2% |
| January 2026 | SEK 3.40 | -41.7% |
| December 2025 | SEK 5.83 | +16.6% |
| November 2025 | SEK 5.00 | +33.3% |
| October 2025 | SEK 3.75 | -50.0% |
About the PCAT data
Daily bars. 288 sessions from Aug 6, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PCAT share price history
