Nasdaq Stockholm · PCELL · stock
PowerCell Sweden AB (publ) (PCELL) stock price history
Every Nasdaq Stockholm trading session of PowerCell Sweden AB (publ) from Dec 19, 2014 to Sep 28, 2026: 2,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCELL adjusted close, 2014 to 2026
- SEK 454.20
- All time high, 2021
- SEK 48.50
- 52 week high, SEK 11.00 low
- 2,956
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PCELL key facts
- PowerCell Sweden AB (publ) (PCELL) closed at SEK 20.14 on Sep 28, 2026 on Nasdaq Stockholm.
- PCELL's all time high close is SEK 454.20, set on Jan 26, 2021; its all time low close is SEK 4.55 on Jun 18, 2015.
- PCELL's 52 week range is SEK 11.00 to SEK 48.50.
- PCELL returned -38.4% over the year to Sep 28, 2026 and -88.2% over five years.
- Over ten years PCELL returned -28%, -3.3% a year compounded.
- PCELL's deepest drawdown was -96.6% from Jan 26, 2021 to Mar 10, 2026.
- DataCedar holds 2,956 daily sessions of PCELL history from Dec 19, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCELL price chart, 2014 to 2026
PCELL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -9.8% |
| 6 months | +11.0% |
| Year to date | -32.7% |
| 1 year | -38.4% |
| 3 years | -61.7% |
| 5 years | -88.2% |
| 10 years | -28.3% |
| Since Dec 19, 2014 | +212.2% |
| Compound annual growth, 11.8 years | +10.2% |
PCELL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 454.20 on Jan 26, 2021
- All time low close
- SEK 4.55 on Jun 18, 2015
- 52 week high
- SEK 48.50 on Nov 13, 2025
- 52 week low
- SEK 11.00 on Mar 9, 2026
- Deepest drawdown
- -96.6% from Jan 26, 2021 to Mar 10, 2026, not yet recovered
- Best single session
- +37.2% on Mar 31, 2017
- Worst single session
- -23.9% on Mar 9, 2026
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 3.1×
- Best calendar year
- 2015, +506%
- Worst calendar year
- 2023, -61%
PCELL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 19, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 29.96 | SEK 35.60 | SEK 11.00 | SEK 20.14 | -32.7% | 57.5M | 186 |
| 2025 | SEK 35.20 | SEK 48.50 | SEK 22.40 | SEK 29.94 | -15.6% | 58.5M | 249 |
| 2024 | SEK 47.52 | SEK 49.80 | SEK 21.90 | SEK 35.46 | -23.4% | 57.3M | 251 |
| 2023 | SEK 120.00 | SEK 176.00 | SEK 39.54 | SEK 46.27 | -61.1% | 66.1M | 251 |
| 2022 | SEK 185.20 | SEK 222.00 | SEK 104.50 | SEK 119.05 | -35.7% | 73.5M | 253 |
| 2021 | SEK 328.20 | SEK 455.00 | SEK 137.40 | SEK 185.10 | -43.1% | 114.8M | 253 |
| 2020 | SEK 155.20 | SEK 381.00 | SEK 138.00 | SEK 325.20 | +110.9% | 142.6M | 252 |
| 2019 | SEK 35.76 | SEK 169.20 | SEK 35.00 | SEK 154.20 | +338.3% | 103.5M | 247 |
| 2018 | SEK 38.90 | SEK 42.26 | SEK 22.24 | SEK 35.18 | -7.4% | 33.3M | 252 |
| 2017 | SEK 28.50 | SEK 49.70 | SEK 22.50 | SEK 38.00 | +35.7% | 64.7M | 253 |
| 2016 | SEK 38.90 | SEK 40.40 | SEK 19.50 | SEK 28.00 | -28.4% | 22.2M | 253 |
| 2015 | SEK 6.70 | SEK 72.50 | SEK 4.30 | SEK 39.10 | +506.2% | 47.4M | 251 |
| 2014 | SEK 7.70 | SEK 8.00 | SEK 5.80 | SEK 6.45 | n/a | 2.4M | 5 |
PCELL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 20.14 | +0.1% |
| August 2026 | SEK 20.12 | +0.9% |
| July 2026 | SEK 19.95 | -13.4% |
| June 2026 | SEK 23.04 | -32.8% |
| May 2026 | SEK 34.28 | +30.8% |
| April 2026 | SEK 26.20 | +37.6% |
| March 2026 | SEK 19.04 | -19.9% |
| February 2026 | SEK 23.76 | -9.4% |
| January 2026 | SEK 26.22 | -12.4% |
| December 2025 | SEK 29.94 | -25.1% |
| November 2025 | SEK 39.98 | +2.0% |
| October 2025 | SEK 39.20 | +24.8% |
About the PCELL data
Daily bars. 2,956 sessions from Dec 19, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCELL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PCELL share price history
