Nasdaq Stockholm · PDX · stock
Paradox Interactive AB (publ) (PDX) stock price history
Every Nasdaq Stockholm trading session of Paradox Interactive AB (publ) from May 31, 2016 to Sep 28, 2026: 2,598 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDX adjusted close, 2016 to 2026
- SEK 288.62
- All time high, 2020
- SEK 183.40
- 52 week high, SEK 109.65 low
- 2,598
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PDX key facts
- Paradox Interactive AB (publ) (PDX) closed at SEK 153.30 on Sep 28, 2026 on Nasdaq Stockholm.
- PDX's all time high close is SEK 288.62, set on Oct 14, 2020; its all time low close is SEK 38.78 on Jun 16, 2016.
- PDX's 52 week range is SEK 109.65 to SEK 183.40.
- PDX returned -8.0% over the year to Sep 28, 2026 and +17.3% over five years.
- Over ten years PDX returned +242%, +13.1% a year compounded.
- PDX's deepest drawdown was -62.2% from Oct 14, 2020 to Nov 8, 2021.
- DataCedar holds 2,598 daily sessions of PDX history from May 31, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PDX price chart, 2016 to 2026
PDX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +22.7% |
| 6 months | +35.4% |
| Year to date | -2.1% |
| 1 year | -8.0% |
| 3 years | -26.1% |
| 5 years | +17.3% |
| 10 years | +241.7% |
| Since May 31, 2016 | +294.4% |
| Compound annual growth, 10.3 years | +14.2% |
PDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 288.62 on Oct 14, 2020
- All time low close
- SEK 38.78 on Jun 16, 2016
- 52 week high
- SEK 183.40 on Nov 5, 2025
- 52 week low
- SEK 109.65 on Mar 23, 2026
- Deepest drawdown
- -62.2% from Oct 14, 2020 to Nov 8, 2021, not yet recovered
- Best single session
- +22.7% on Jun 1, 2016
- Worst single session
- -27.9% on Aug 14, 2018
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2016
- 3.9×
- Best calendar year
- 2017, +87%
- Worst calendar year
- 2021, -30%
PDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 31, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 156.83 | SEK 158.94 | SEK 109.65 | SEK 153.30 | -2.1% | 29.6M | 186 |
| 2025 | SEK 193.29 | SEK 227.45 | SEK 144.60 | SEK 156.54 | -18.8% | 24M | 249 |
| 2024 | SEK 207.67 | SEK 209.70 | SEK 120.57 | SEK 192.73 | -7.2% | 28.1M | 251 |
| 2023 | SEK 193.94 | SEK 288.93 | SEK 161.70 | SEK 207.67 | +7.1% | 23.3M | 251 |
| 2022 | SEK 162.29 | SEK 196.22 | SEK 138.28 | SEK 193.94 | +19.5% | 24.3M | 253 |
| 2021 | SEK 231.66 | SEK 246.12 | SEK 105.01 | SEK 162.29 | -29.9% | 52M | 253 |
| 2020 | SEK 135.02 | SEK 290.79 | SEK 98.93 | SEK 231.48 | +71.4% | 32.8M | 252 |
| 2019 | SEK 119.61 | SEK 160.01 | SEK 103.79 | SEK 135.02 | +12.6% | 17.2M | 247 |
| 2018 | SEK 82.28 | SEK 209.18 | SEK 81.30 | SEK 119.96 | +44.8% | 29.4M | 252 |
| 2017 | SEK 44.64 | SEK 87.07 | SEK 44.64 | SEK 82.85 | +86.5% | 24.5M | 253 |
| 2016 | SEK 40.27 | SEK 59.30 | SEK 35.19 | SEK 44.42 | n/a | 21.9M | 151 |
PDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 153.30 | +6.2% |
| August 2026 | SEK 144.30 | +3.1% |
| July 2026 | SEK 139.90 | +5.9% |
| June 2026 | SEK 132.10 | +4.2% |
| May 2026 | SEK 126.80 | -2.3% |
| April 2026 | SEK 129.77 | +9.0% |
| March 2026 | SEK 119.09 | +0.2% |
| February 2026 | SEK 118.90 | -4.6% |
| January 2026 | SEK 124.67 | -20.4% |
| December 2025 | SEK 156.54 | -10.6% |
| November 2025 | SEK 175.02 | +9.8% |
| October 2025 | SEK 159.43 | -5.4% |
About the PDX data
Daily bars. 2,598 sessions from May 31, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PDX share price history
