What is the all time high of PEAB-B?

Peab AB (publ) (PEAB-B) closed at its highest ever adjusted price, SEK 104.04, on Feb 27, 2026. Its lowest close was SEK 2.40 on Feb 4, 2000.

How much has PEAB-B returned over the last 10 years?

+119.9% in price terms from the close ten years before Sep 28, 2026, which is +8.2% a year compounded. Over one year the return is +36.2%; over five years +36.3%.

What was the worst drawdown in PEAB-B history?

-86.3% from the Jun 1, 2007 peak to the Nov 21, 2008 trough on adjusted closes; the previous peak was regained on Oct 31, 2016.

How far back does PEAB-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PEAB-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PEAB-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PEAB-B?

Among complete calendar years, 2009 was the best at +128.8% and 2008 the worst at -66.1%, measured close to close.

Nasdaq Stockholm · PEAB-B · stock

Peab AB (publ) (PEAB-B) stock price history

Every Nasdaq Stockholm trading session of Peab AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PEAB-B data, free key Year by year table

PEAB-B adjusted close, 2000 to 2026

PEAB-BPeab AB (publ)

SEK 100.00+36.2% over one year

SEK 104.04
All time high, 2026: SEK 104.73
52 week high, SEK 71.22 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PEAB-B key facts

Peab AB (publ) (PEAB-B) closed at SEK 100.00 on Sep 28, 2026 on Nasdaq Stockholm.
PEAB-B's all time high close is SEK 104.04, set on Feb 27, 2026; its all time low close is SEK 2.40 on Feb 4, 2000.
PEAB-B's 52 week range is SEK 71.22 to SEK 104.73.
PEAB-B returned +36.2% over the year to Sep 28, 2026 and +36.3% over five years.
Over ten years PEAB-B returned +120%, +8.2% a year compounded.
PEAB-B's deepest drawdown was -86.3% from Jun 1, 2007 to Nov 21, 2008.
DataCedar holds 6,784 daily sessions of PEAB-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PEAB-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PEAB-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.7%
3 months	+8.5%
6 months	+9.9%
Year to date	+19.6%
1 year	+36.2%
3 years	+144.7%
5 years	+36.3%
10 years	+119.9%
Since Jan 3, 2000	+3,705%
Compound annual growth, 26.7 years	+14.6%

PEAB-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 104.04 on Feb 27, 2026
All time low close: SEK 2.40 on Feb 4, 2000
52 week high: SEK 104.73 on Mar 2, 2026
52 week low: SEK 71.22 on Oct 17, 2025
Deepest drawdown: -86.3% from Jun 1, 2007 to Nov 21, 2008, recovered Oct 31, 2016
Best single session: +19.0% on Oct 13, 2008
Worst single session: -29.4% on Sep 25, 2007
Volatility, 1 year annualised: 23.7%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2000: 38.1×
Best calendar year: 2009, +129%
Worst calendar year: 2008, -66%

PEAB-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 83.62	SEK 104.73	SEK 81.75	SEK 100.00	+19.6%	55.4M	186
2025	SEK 74.85	SEK 83.96	SEK 61.42	SEK 83.62	+11.6%	74.4M	249
2024	SEK 53.11	SEK 82.94	SEK 41.75	SEK 74.90	+41.8%	94.7M	251
2023	SEK 51.01	SEK 60.80	SEK 35.40	SEK 52.84	+4.5%	142.2M	251
2022	SEK 91.52	SEK 92.56	SEK 43.53	SEK 50.54	-44.8%	111.2M	253
2021	SEK 70.21	SEK 97.65	SEK 69.55	SEK 91.60	+32.1%	93.6M	253
2020	SEK 67.54	SEK 79.49	SEK 42.58	SEK 69.32	+3.0%	154.3M	252
2019	SEK 49.25	SEK 68.11	SEK 48.29	SEK 67.32	+36.7%	122.8M	247
2018	SEK 45.46	SEK 58.40	SEK 40.25	SEK 49.25	+8.5%	158.5M	252
2017	SEK 44.31	SEK 70.40	SEK 43.66	SEK 45.39	+1.5%	131.7M	253
2016	SEK 38.02	SEK 47.80	SEK 32.34	SEK 44.71	+16.4%	114.6M	253
2015	SEK 31.41	SEK 42.66	SEK 31.41	SEK 38.41	+22.4%	145.9M	251
2014	SEK 21.80	SEK 31.78	SEK 21.39	SEK 31.38	+45.0%	157M	249
2013	SEK 16.66	SEK 21.94	SEK 16.20	SEK 21.65	+32.6%	105.2M	250
2012	SEK 16.89	SEK 19.55	SEK 15.20	SEK 16.32	+0.9%	73.8M	250
2011	SEK 26.67	SEK 27.67	SEK 13.10	SEK 16.17	-39.6%	110.7M	253
2010	SEK 20.26	SEK 27.11	SEK 16.24	SEK 26.76	+32.9%	160.5M	253
2009	SEK 8.92	SEK 22.32	SEK 8.23	SEK 20.13	+128.8%	173M	251
2008	SEK 26.53	SEK 26.53	SEK 6.19	SEK 8.80	-66.1%	100.2M	252
2007	SEK 31.02	SEK 47.62	SEK 17.38	SEK 25.95	-16.3%	202.1M	250
2006	SEK 18.49	SEK 32.54	SEK 17.38	SEK 31.02	+63.6%	111M	260
2005	SEK 11.59	SEK 19.33	SEK 10.96	SEK 18.96	+62.3%	77M	260
2004	SEK 7.84	SEK 11.77	SEK 6.90	SEK 11.68	+49.1%	73.9M	262
2003	SEK 8.38	SEK 8.54	SEK 6.48	SEK 7.84	-6.5%	76.9M	261
2002	SEK 6.03	SEK 8.91	SEK 5.22	SEK 8.38	+38.9%	94.9M	261
2001	SEK 5.22	SEK 6.34	SEK 4.38	SEK 6.03	+15.5%	93.8M	261
2000	SEK 2.72	SEK 5.22	SEK 2.37	SEK 5.22	n/a	109.1M	260

PEAB-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 100.00	+1.7%
August 2026	SEK 98.30	+4.4%
July 2026	SEK 94.20	+3.4%
June 2026	SEK 91.10	+0.3%
May 2026	SEK 90.80	+1.5%
April 2026	SEK 89.45	-5.1%
March 2026	SEK 94.24	-9.4%
February 2026	SEK 104.04	+19.3%
January 2026	SEK 87.19	+4.3%
December 2025	SEK 83.62	+7.1%
November 2025	SEK 78.08	+3.4%
October 2025	SEK 75.48	+2.4%

About the PEAB-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PEAB-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

PCAT Photocat A/S
PCELL PowerCell Sweden AB (publ)
PCOM-B Precomp Solutions AB (publ)
PDX Paradox Interactive AB (publ)
PERP-B Perpetua Medical AB (publ)
PEXA-B PExA AB (publ)
PIERCE Pierce Group AB (publ)
PILA Pila Pharma AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

PEAB-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market