Nasdaq Stockholm · PILA · stock
Pila Pharma AB (publ) (PILA) stock price history
Every Nasdaq Stockholm trading session of Pila Pharma AB (publ) from Jul 15, 2021 to Nov 12, 2026: 1,338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PILA adjusted close, 2021 to 2026
- SEK 12.11
- All time high, 2021
- SEK 2.50
- 52 week high, SEK 1.02 low
- 1,338
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PILA key facts
- Pila Pharma AB (publ) (PILA) closed at SEK 1.70 on Nov 12, 2026 on Nasdaq Stockholm.
- PILA's all time high close is SEK 12.11, set on Aug 6, 2021; its all time low close is SEK 1.10 on Nov 15, 2023.
- PILA's 52 week range is SEK 1.02 to SEK 2.50.
- PILA returned -26.7% over the year to Nov 12, 2026 and -73.6% over five years.
- Since Jul 15, 2021 PILA returned -81%, -26.5% a year compounded.
- PILA's deepest drawdown was -91.0% from Aug 6, 2021 to Nov 15, 2023.
- DataCedar holds 1,338 daily sessions of PILA history from Jul 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PILA price chart, 2021 to 2026
PILA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +26.4% |
| 6 months | -5.6% |
| Year to date | -17.5% |
| 1 year | -26.7% |
| 3 years | +51.1% |
| 5 years | -73.6% |
| 10 years | n/a |
| Since Jul 15, 2021 | -80.6% |
| Compound annual growth, 5.3 years | -26.5% |
PILA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 12.11 on Aug 6, 2021
- All time low close
- SEK 1.10 on Nov 15, 2023
- 52 week high
- SEK 2.50 on Jan 21, 2026
- 52 week low
- SEK 1.02 on Jul 24, 2026
- Deepest drawdown
- -91.0% from Aug 6, 2021 to Nov 15, 2023, not yet recovered
- Best single session
- +41.8% on Nov 20, 2023
- Worst single session
- -36.2% on Jan 26, 2026
- Volatility, 1 year annualised
- 102.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +134%
- Worst calendar year
- 2022, -53%
PILA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 15, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.06 | SEK 2.50 | SEK 1.02 | SEK 1.70 | -17.5% | 28.7M | 214 |
| 2025 | SEK 3.65 | SEK 5.56 | SEK 1.98 | SEK 2.06 | -45.1% | 25.5M | 249 |
| 2024 | SEK 1.60 | SEK 9.20 | SEK 1.00 | SEK 3.75 | +134.4% | 30M | 251 |
| 2023 | SEK 3.08 | SEK 4.19 | SEK 0.9920 | SEK 1.60 | -48.3% | 4.9M | 251 |
| 2022 | SEK 6.64 | SEK 7.07 | SEK 2.49 | SEK 3.10 | -53.4% | 4M | 253 |
| 2021 | SEK 8.56 | SEK 12.60 | SEK 5.55 | SEK 6.64 | n/a | 12.3M | 120 |
PILA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 1.70 | +9.0% |
| October 2026 | SEK 1.56 | -17.5% |
| September 2026 | SEK 1.89 | +38.5% |
| August 2026 | SEK 1.37 | +7.1% |
| July 2026 | SEK 1.27 | +0.4% |
| June 2026 | SEK 1.27 | -24.4% |
| May 2026 | SEK 1.68 | +3.1% |
| April 2026 | SEK 1.63 | -7.9% |
| March 2026 | SEK 1.77 | +47.5% |
| February 2026 | SEK 1.20 | -6.8% |
| January 2026 | SEK 1.29 | -37.5% |
| December 2025 | SEK 2.06 | -5.5% |
About the PILA data
Daily bars. 1,338 sessions from Jul 15, 2021 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3APILA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PILA share price history
