Nasdaq Stockholm · PLEJD · stock
Plejd AB (publ) (PLEJD) stock price history
Every Nasdaq Stockholm trading session of Plejd AB (publ) from Apr 11, 2016 to Sep 28, 2026: 2,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLEJD adjusted close, 2016 to 2026
- SEK 1,140
- All time high, 2026
- SEK 1,150
- 52 week high, SEK 685.00 low
- 2,633
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PLEJD key facts
- Plejd AB (publ) (PLEJD) closed at SEK 968.00 on Sep 28, 2026 on Nasdaq Stockholm.
- PLEJD's all time high close is SEK 1,140, set on Jun 18, 2026; its all time low close is SEK 5.40 on Jun 27, 2016.
- PLEJD's 52 week range is SEK 685.00 to SEK 1,150.
- PLEJD returned +5.2% over the year to Sep 28, 2026 and +171.9% over five years.
- Over ten years PLEJD returned +11,016%, +60.2% a year compounded.
- PLEJD's deepest drawdown was -73.7% from Jul 14, 2021 to Nov 6, 2023.
- DataCedar holds 2,633 daily sessions of PLEJD history from Apr 11, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLEJD price chart, 2016 to 2026
PLEJD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -9.1% |
| 6 months | +31.2% |
| Year to date | +33.1% |
| 1 year | +5.2% |
| 3 years | +522.9% |
| 5 years | +171.9% |
| 10 years | +11,016% |
| Since Apr 11, 2016 | +8,551% |
| Compound annual growth, 10.5 years | +53.1% |
PLEJD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 1,140 on Jun 18, 2026
- All time low close
- SEK 5.40 on Jun 27, 2016
- 52 week high
- SEK 1,150 on Jun 18, 2026
- 52 week low
- SEK 685.00 on Jan 13, 2026
- Deepest drawdown
- -73.7% from Jul 14, 2021 to Nov 6, 2023, recovered Mar 6, 2025
- Best single session
- +56.5% on Nov 23, 2016
- Worst single session
- -17.6% on Jul 13, 2023
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2016
- 86.5×
- Best calendar year
- 2020, +254%
- Worst calendar year
- 2022, -50%
PLEJD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 11, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 711.00 | SEK 1,150 | SEK 685.00 | SEK 968.00 | +33.1% | 5M | 186 |
| 2025 | SEK 367.50 | SEK 996.00 | SEK 352.00 | SEK 727.00 | +96.5% | 7.1M | 249 |
| 2024 | SEK 167.00 | SEK 438.00 | SEK 144.40 | SEK 370.00 | +121.6% | 4.2M | 251 |
| 2023 | SEK 205.60 | SEK 265.00 | SEK 123.20 | SEK 167.00 | -17.2% | 4.6M | 251 |
| 2022 | SEK 406.00 | SEK 432.00 | SEK 195.00 | SEK 201.80 | -50.0% | 5.1M | 253 |
| 2021 | SEK 194.40 | SEK 493.00 | SEK 157.00 | SEK 404.00 | +108.2% | 11.3M | 253 |
| 2020 | SEK 54.90 | SEK 201.00 | SEK 32.00 | SEK 194.00 | +254.0% | 12.2M | 252 |
| 2019 | SEK 45.00 | SEK 61.20 | SEK 41.00 | SEK 54.80 | +22.3% | 5M | 247 |
| 2018 | SEK 36.30 | SEK 83.00 | SEK 35.10 | SEK 44.80 | +24.8% | 12M | 252 |
| 2017 | SEK 18.49 | SEK 40.60 | SEK 14.50 | SEK 35.90 | +99.4% | 12.1M | 253 |
| 2016 | SEK 13.72 | SEK 21.60 | SEK 5.25 | SEK 18.00 | n/a | 10.6M | 186 |
PLEJD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 968.00 | -1.4% |
| August 2026 | SEK 982.00 | +14.3% |
| July 2026 | SEK 859.50 | -20.0% |
| June 2026 | SEK 1,074 | -0.6% |
| May 2026 | SEK 1,080 | +7.4% |
| April 2026 | SEK 1,006 | +34.7% |
| March 2026 | SEK 747.00 | -11.2% |
| February 2026 | SEK 841.00 | -2.8% |
| January 2026 | SEK 865.00 | +19.0% |
| December 2025 | SEK 727.00 | -3.7% |
| November 2025 | SEK 755.00 | -14.0% |
| October 2025 | SEK 878.00 | -5.6% |
About the PLEJD data
Daily bars. 2,633 sessions from Apr 11, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLEJD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PLEJD share price history
