Nasdaq Stockholm · POLYG · stock
Polygiene Group AB (POLYG) stock price history
Every Nasdaq Stockholm trading session of Polygiene Group AB from Mar 14, 2016 to Nov 13, 2026: 2,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POLYG adjusted close, 2016 to 2026
- SEK 51.47
- All time high, 2021
- SEK 10.80
- 52 week high, SEK 2.24 low
- 2,680
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
POLYG key facts
- Polygiene Group AB (POLYG) closed at SEK 2.66 on Nov 13, 2026 on Nasdaq Stockholm.
- POLYG's all time high close is SEK 51.47, set on Dec 27, 2021; its all time low close is SEK 2.34 on Oct 30, 2026.
- POLYG's 52 week range is SEK 2.24 to SEK 10.80.
- POLYG returned -68.5% over the year to Nov 13, 2026 and -93.0% over five years.
- Over ten years POLYG returned -78%, -14.2% a year compounded.
- POLYG's deepest drawdown was -95.5% from Dec 27, 2021 to Oct 30, 2026.
- DataCedar holds 2,680 daily sessions of POLYG history from Mar 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POLYG price chart, 2016 to 2026
POLYG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | -38.1% |
| 6 months | -59.3% |
| Year to date | -71.1% |
| 1 year | -68.5% |
| 3 years | -52.8% |
| 5 years | -93.0% |
| 10 years | -78.3% |
| Since Mar 14, 2016 | -78.2% |
| Compound annual growth, 10.7 years | -13.3% |
POLYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 51.47 on Dec 27, 2021
- All time low close
- SEK 2.34 on Oct 30, 2026
- 52 week high
- SEK 10.80 on Dec 9, 2025
- 52 week low
- SEK 2.24 on Nov 2, 2026
- Deepest drawdown
- -95.5% from Dec 27, 2021 to Oct 30, 2026, not yet recovered
- Best single session
- +29.7% on Nov 7, 2019
- Worst single session
- -41.9% on Apr 14, 2022
- Volatility, 1 year annualised
- 84.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +330%
- Worst calendar year
- 2022, -84%
POLYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 14, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 9.00 | SEK 10.35 | SEK 2.24 | SEK 2.66 | -71.1% | 3.9M | 215 |
| 2025 | SEK 11.85 | SEK 15.15 | SEK 7.40 | SEK 9.22 | -23.7% | 3.1M | 249 |
| 2024 | SEK 8.15 | SEK 13.50 | SEK 4.88 | SEK 12.09 | +49.1% | 4.4M | 251 |
| 2023 | SEK 7.97 | SEK 9.52 | SEK 3.70 | SEK 8.11 | +2.2% | 16.2M | 251 |
| 2022 | SEK 48.51 | SEK 49.33 | SEK 7.59 | SEK 7.93 | -83.6% | 29.5M | 253 |
| 2021 | SEK 37.29 | SEK 51.95 | SEK 27.58 | SEK 48.41 | +30.2% | 27M | 253 |
| 2020 | SEK 8.74 | SEK 39.52 | SEK 3.98 | SEK 37.19 | +330.3% | 34.1M | 252 |
| 2019 | SEK 5.48 | SEK 8.84 | SEK 3.49 | SEK 8.64 | +58.9% | 7.4M | 247 |
| 2018 | SEK 11.17 | SEK 12.96 | SEK 4.91 | SEK 5.44 | -51.1% | 7M | 252 |
| 2017 | SEK 12.33 | SEK 13.60 | SEK 10.00 | SEK 11.12 | -8.4% | 5.5M | 253 |
| 2016 | SEK 8.84 | SEK 17.29 | SEK 8.84 | SEK 12.14 | n/a | 6.9M | 204 |
POLYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 2.66 | +13.7% |
| October 2026 | SEK 2.34 | -29.7% |
| September 2026 | SEK 3.33 | -20.3% |
| August 2026 | SEK 4.18 | -16.2% |
| July 2026 | SEK 4.99 | -14.0% |
| June 2026 | SEK 5.80 | -0.3% |
| May 2026 | SEK 5.82 | -26.3% |
| April 2026 | SEK 7.90 | +30.8% |
| March 2026 | SEK 6.04 | -9.0% |
| February 2026 | SEK 6.64 | -24.5% |
| January 2026 | SEK 8.80 | -4.6% |
| December 2025 | SEK 9.22 | -5.9% |
About the POLYG data
Daily bars. 2,680 sessions from Mar 14, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3APOLYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
POLYG share price history
