Nasdaq Stockholm · PRESRV · stock
Preservium Property AB (PRESRV) stock price history
Every Nasdaq Stockholm trading session of Preservium Property AB from Nov 22, 2021 to Sep 25, 2026: 1,217 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRESRV adjusted close, 2021 to 2026
- SEK 95.91
- All time high, 2022
- SEK 67.50
- 52 week high, SEK 45.00 low
- 1,217
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PRESRV key facts
- Preservium Property AB (PRESRV) closed at SEK 47.80 on Sep 25, 2026 on Nasdaq Stockholm.
- PRESRV's all time high close is SEK 95.91, set on Apr 4, 2022; its all time low close is SEK 16.00 on Jun 13, 2024.
- PRESRV's 52 week range is SEK 45.00 to SEK 67.50.
- PRESRV returned -0.4% over the year to Sep 25, 2026.
- Since Nov 22, 2021 PRESRV returned -48%, -12.8% a year compounded.
- PRESRV's deepest drawdown was -83.3% from May 4, 2022 to Jun 13, 2024.
- DataCedar holds 1,217 daily sessions of PRESRV history from Nov 22, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
PRESRV price chart, 2021 to 2026
PRESRV returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -18.3% |
| 6 months | -22.9% |
| Year to date | -13.9% |
| 1 year | -0.4% |
| 3 years | +36.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 22, 2021 | -48.4% |
| Compound annual growth, 4.8 years | -12.8% |
PRESRV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 95.91 on Apr 4, 2022
- All time low close
- SEK 16.00 on Jun 13, 2024
- 52 week high
- SEK 67.50 on Mar 3, 2026
- 52 week low
- SEK 45.00 on Sep 25, 2025
- Deepest drawdown
- -83.3% from May 4, 2022 to Jun 13, 2024, not yet recovered
- Best single session
- +30.6% on Apr 25, 2025
- Worst single session
- -22.6% on Jun 12, 2024
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2023, -60%
PRESRV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 22, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 55.50 | SEK 67.50 | SEK 45.60 | SEK 47.80 | -13.9% | 491.8K | 185 |
| 2025 | SEK 46.80 | SEK 57.00 | SEK 25.00 | SEK 55.50 | +18.6% | 441.1K | 249 |
| 2024 | SEK 30.80 | SEK 61.00 | SEK 14.20 | SEK 46.80 | +47.2% | 443.3K | 251 |
| 2023 | SEK 79.59 | SEK 84.28 | SEK 29.00 | SEK 31.80 | -60.0% | 161.7K | 251 |
| 2022 | SEK 92.67 | SEK 95.91 | SEK 76.24 | SEK 79.59 | -14.1% | 515.8K | 253 |
| 2021 | SEK 92.67 | SEK 93.11 | SEK 90.05 | SEK 92.67 | n/a | 242.3K | 28 |
PRESRV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 47.80 | -9.0% |
| August 2026 | SEK 52.50 | -1.9% |
| July 2026 | SEK 53.50 | -11.6% |
| June 2026 | SEK 60.50 | -0.8% |
| May 2026 | SEK 61.00 | -2.4% |
| April 2026 | SEK 62.50 | +0.8% |
| March 2026 | SEK 62.00 | +5.1% |
| February 2026 | SEK 59.00 | +3.5% |
| January 2026 | SEK 57.00 | +2.7% |
| December 2025 | SEK 55.50 | 0.0% |
| November 2025 | SEK 55.50 | +11.0% |
| October 2025 | SEK 50.00 | +6.8% |
About the PRESRV data
Daily bars. 1,217 sessions from Nov 22, 2021 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRESRV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PRESRV share price history
