Nasdaq Stockholm · PREV-B · stock
Prevas AB (PREV-B) stock price history
Every Nasdaq Stockholm trading session of Prevas AB from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PREV-B adjusted close, 2000 to 2026
- SEK 138.88
- All time high, 2024
- SEK 95.25
- 52 week high, SEK 55.30 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PREV-B key facts
- Prevas AB (PREV-B) closed at SEK 55.50 on Sep 28, 2026 on Nasdaq Stockholm.
- PREV-B's all time high close is SEK 138.88, set on Jul 23, 2024; its all time low close is SEK 4.58 on Mar 27, 2003.
- PREV-B's 52 week range is SEK 55.30 to SEK 95.25.
- PREV-B returned -10.6% over the year to Sep 28, 2026 and -26.0% over five years.
- Over ten years PREV-B returned +383%, +17.0% a year compounded.
- PREV-B's deepest drawdown was -95.6% from Mar 22, 2000 to Mar 27, 2003.
- DataCedar holds 6,784 daily sessions of PREV-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PREV-B price chart, 2000 to 2026
PREV-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.6% |
| 3 months | -25.1% |
| 6 months | -28.1% |
| Year to date | -38.5% |
| 1 year | -10.6% |
| 3 years | -32.6% |
| 5 years | -26.0% |
| 10 years | +382.5% |
| Since Jan 3, 2000 | +11.6% |
| Compound annual growth, 26.7 years | +0.4% |
PREV-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 138.88 on Jul 23, 2024
- All time low close
- SEK 4.58 on Mar 27, 2003
- 52 week high
- SEK 95.25 on Jan 27, 2026
- 52 week low
- SEK 55.30 on Sep 25, 2026
- Deepest drawdown
- -95.6% from Mar 22, 2000 to Mar 27, 2003, recovered Apr 20, 2022
- Best single session
- +42.9% on Sep 24, 2001
- Worst single session
- -22.0% on Feb 4, 2003
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2004, +154%
- Worst calendar year
- 2001, -77%
PREV-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 89.92 | SEK 95.25 | SEK 55.30 | SEK 55.50 | -38.5% | 4.7M | 186 |
| 2025 | SEK 106.75 | SEK 108.02 | SEK 60.67 | SEK 90.20 | -16.2% | 5.2M | 249 |
| 2024 | SEK 105.93 | SEK 138.88 | SEK 90.77 | SEK 107.65 | +1.6% | 6.4M | 251 |
| 2023 | SEK 102.96 | SEK 134.10 | SEK 69.04 | SEK 105.93 | +4.1% | 9.3M | 251 |
| 2022 | SEK 85.42 | SEK 114.02 | SEK 70.90 | SEK 101.77 | +23.9% | 10M | 253 |
| 2021 | SEK 48.90 | SEK 88.05 | SEK 47.94 | SEK 82.12 | +67.9% | 8.4M | 253 |
| 2020 | SEK 28.55 | SEK 59.20 | SEK 15.56 | SEK 48.90 | +71.3% | 12.9M | 252 |
| 2019 | SEK 13.67 | SEK 30.89 | SEK 12.87 | SEK 28.55 | +100.0% | 4M | 247 |
| 2018 | SEK 11.86 | SEK 19.30 | SEK 11.70 | SEK 14.28 | +16.8% | 1.9M | 252 |
| 2017 | SEK 10.62 | SEK 16.81 | SEK 10.58 | SEK 12.23 | +15.2% | 2.6M | 253 |
| 2016 | SEK 11.10 | SEK 12.63 | SEK 7.72 | SEK 10.62 | -4.7% | 2.8M | 253 |
| 2015 | SEK 16.33 | SEK 18.10 | SEK 10.54 | SEK 11.14 | -33.4% | 2.1M | 251 |
| 2014 | SEK 14.08 | SEK 20.11 | SEK 13.43 | SEK 16.73 | +16.9% | 1.1M | 249 |
| 2013 | SEK 13.78 | SEK 15.83 | SEK 12.39 | SEK 14.32 | +6.4% | 1.7M | 250 |
| 2012 | SEK 16.91 | SEK 23.75 | SEK 12.67 | SEK 13.46 | -22.1% | 1.6M | 250 |
| 2011 | SEK 14.80 | SEK 24.62 | SEK 14.51 | SEK 17.28 | +19.1% | 2.5M | 253 |
| 2010 | SEK 14.00 | SEK 16.32 | SEK 11.61 | SEK 14.51 | +4.7% | 1.9M | 253 |
| 2009 | SEK 13.23 | SEK 19.44 | SEK 12.62 | SEK 13.86 | +2.6% | 3.1M | 251 |
| 2008 | SEK 13.48 | SEK 20.80 | SEK 10.71 | SEK 13.50 | +2.1% | 3.3M | 252 |
| 2007 | SEK 18.12 | SEK 25.58 | SEK 12.10 | SEK 13.22 | -27.3% | 5.5M | 250 |
| 2006 | SEK 14.67 | SEK 19.02 | SEK 11.53 | SEK 18.19 | +24.0% | 5.4M | 260 |
| 2005 | SEK 13.66 | SEK 15.86 | SEK 10.22 | SEK 14.67 | +8.3% | 3.8M | 260 |
| 2004 | SEK 5.33 | SEK 15.04 | SEK 5.33 | SEK 13.54 | +154.1% | 2.5M | 262 |
| 2003 | SEK 5.95 | SEK 7.52 | SEK 4.58 | SEK 5.33 | -10.5% | 685.9K | 261 |
| 2002 | SEK 10.15 | SEK 15.04 | SEK 5.64 | SEK 5.95 | -41.4% | 1.5M | 261 |
| 2001 | SEK 44.77 | SEK 52.85 | SEK 6.27 | SEK 10.15 | -77.3% | 2.2M | 261 |
| 2000 | SEK 50.99 | SEK 104.77 | SEK 33.58 | SEK 44.77 | n/a | 4.5M | 260 |
PREV-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 55.50 | -18.7% |
| August 2026 | SEK 68.30 | -3.0% |
| July 2026 | SEK 70.40 | -9.6% |
| June 2026 | SEK 77.90 | -2.0% |
| May 2026 | SEK 79.50 | -0.4% |
| April 2026 | SEK 79.82 | -1.3% |
| March 2026 | SEK 80.87 | -2.3% |
| February 2026 | SEK 82.77 | -6.8% |
| January 2026 | SEK 88.77 | -1.6% |
| December 2025 | SEK 90.20 | +11.0% |
| November 2025 | SEK 81.25 | +11.2% |
| October 2025 | SEK 73.06 | +16.2% |
About the PREV-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PREV-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PREV-B share price history
