Nasdaq Stockholm · PRO · stock
Promimic AB (publ) (PRO) stock price history
Every Nasdaq Stockholm trading session of Promimic AB (publ) from Apr 29, 2022 to Sep 28, 2026: 1,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRO adjusted close, 2022 to 2026
- SEK 40.50
- All time high, 2024
- SEK 19.45
- 52 week high, SEK 7.70 low
- 1,109
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PRO key facts
- Promimic AB (publ) (PRO) closed at SEK 9.85 on Sep 28, 2026 on Nasdaq Stockholm.
- PRO's all time high close is SEK 40.50, set on Aug 6, 2024; its all time low close is SEK 7.75 on Sep 4, 2026.
- PRO's 52 week range is SEK 7.70 to SEK 19.45.
- PRO returned -43.6% over the year to Sep 28, 2026.
- Since Apr 29, 2022 PRO returned -40%, -10.8% a year compounded.
- PRO's deepest drawdown was -80.9% from Aug 6, 2024 to Sep 4, 2026.
- DataCedar holds 1,109 daily sessions of PRO history from Apr 29, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PRO price chart, 2022 to 2026
PRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | -4.4% |
| 6 months | -23.3% |
| Year to date | -41.9% |
| 1 year | -43.6% |
| 3 years | -62.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2022 | -39.5% |
| Compound annual growth, 4.4 years | -10.8% |
PRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 40.50 on Aug 6, 2024
- All time low close
- SEK 7.75 on Sep 4, 2026
- 52 week high
- SEK 19.45 on Dec 8, 2025
- 52 week low
- SEK 7.70 on Sep 4, 2026
- Deepest drawdown
- -80.9% from Aug 6, 2024 to Sep 4, 2026, not yet recovered
- Best single session
- +34.0% on Nov 19, 2025
- Worst single session
- -18.9% on May 15, 2025
- Volatility, 1 year annualised
- 95.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +182%
- Worst calendar year
- 2024, -31%
PRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 16.55 | SEK 16.55 | SEK 7.70 | SEK 9.85 | -41.9% | 1.3M | 186 |
| 2025 | SEK 22.50 | SEK 30.00 | SEK 10.85 | SEK 16.95 | -24.7% | 1.1M | 249 |
| 2024 | SEK 32.70 | SEK 45.00 | SEK 20.50 | SEK 22.50 | -31.2% | 1.9M | 251 |
| 2023 | SEK 11.80 | SEK 38.00 | SEK 10.51 | SEK 32.70 | +181.9% | 4.6M | 251 |
| 2022 | SEK 16.20 | SEK 17.00 | SEK 8.46 | SEK 11.60 | n/a | 1.1M | 172 |
PRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 9.85 | +8.2% |
| August 2026 | SEK 9.10 | -12.5% |
| July 2026 | SEK 10.40 | +4.0% |
| June 2026 | SEK 10.00 | -30.6% |
| May 2026 | SEK 14.40 | +27.4% |
| April 2026 | SEK 11.30 | -17.8% |
| March 2026 | SEK 13.75 | +25.0% |
| February 2026 | SEK 11.00 | -23.9% |
| January 2026 | SEK 14.45 | -14.7% |
| December 2025 | SEK 16.95 | +7.3% |
| November 2025 | SEK 15.80 | +8.6% |
| October 2025 | SEK 14.55 | -12.3% |
About the PRO data
Daily bars. 1,109 sessions from Apr 29, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PRO share price history
