Nasdaq Stockholm · PRISMA · stock
Prisma Properties AB (publ) (PRISMA) stock price history
Every Nasdaq Stockholm trading session of Prisma Properties AB (publ) from Jun 18, 2024 to Nov 13, 2026: 600 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRISMA adjusted close, 2024 to 2026
- SEK 29.40
- All time high, 2026
- SEK 29.70
- 52 week high, SEK 22.30 low
- 600
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PRISMA key facts
- Prisma Properties AB (publ) (PRISMA) closed at SEK 29.40 on Nov 13, 2026 on Nasdaq Stockholm.
- PRISMA's all time high close is SEK 29.40, set on Nov 13, 2026; its all time low close is SEK 21.82 on Apr 8, 2025.
- PRISMA's 52 week range is SEK 22.30 to SEK 29.70.
- PRISMA returned +18.5% over the year to Nov 13, 2026.
- Since Jun 18, 2024 PRISMA returned +6%, +2.4% a year compounded.
- PRISMA's deepest drawdown was -21.5% from Jun 18, 2024 to Apr 8, 2025.
- DataCedar holds 600 daily sessions of PRISMA history from Jun 18, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRISMA price chart, 2024 to 2026
PRISMA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | +18.5% |
| 6 months | +17.1% |
| Year to date | +15.3% |
| 1 year | +18.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2024 | +5.8% |
| Compound annual growth, 2.4 years | +2.4% |
PRISMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 29.40 on Nov 13, 2026
- All time low close
- SEK 21.82 on Apr 8, 2025
- 52 week high
- SEK 29.70 on Nov 10, 2026
- 52 week low
- SEK 22.30 on Jun 25, 2026
- Deepest drawdown
- -21.5% from Jun 18, 2024 to Apr 8, 2025, recovered Nov 4, 2026
- Best single session
- +7.8% on Nov 29, 2024
- Worst single session
- -7.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
PRISMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 18, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 25.30 | SEK 29.70 | SEK 22.30 | SEK 29.40 | +15.3% | 36.1M | 215 |
| 2025 | SEK 23.80 | SEK 27.29 | SEK 21.80 | SEK 25.50 | +7.1% | 12M | 249 |
| 2024 | SEK 27.60 | SEK 28.17 | SEK 22.91 | SEK 23.80 | n/a | 24.8M | 136 |
PRISMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 29.40 | +6.5% |
| October 2026 | SEK 27.60 | +11.3% |
| September 2026 | SEK 24.80 | -4.6% |
| August 2026 | SEK 26.00 | +2.8% |
| July 2026 | SEK 25.30 | +9.1% |
| June 2026 | SEK 23.20 | -10.4% |
| May 2026 | SEK 25.90 | +3.6% |
| April 2026 | SEK 25.00 | +5.3% |
| March 2026 | SEK 23.75 | -3.3% |
| February 2026 | SEK 24.55 | -2.2% |
| January 2026 | SEK 25.10 | -1.6% |
| December 2025 | SEK 25.50 | +0.8% |
About the PRISMA data
Daily bars. 600 sessions from Jun 18, 2024 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3APRISMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PRISMA share price history
