Nasdaq Stockholm · PNDX-B · stock
Pandox AB (publ) (PNDX-B) stock price history
Every Nasdaq Stockholm trading session of Pandox AB (publ) from Jun 18, 2015 to Nov 13, 2026: 2,861 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNDX-B adjusted close, 2015 to 2026
- SEK 205.50
- All time high, 2020
- SEK 200.34
- 52 week high, SEK 147.00 low
- 2,861
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PNDX-B key facts
- Pandox AB (publ) (PNDX-B) closed at SEK 174.40 on Nov 13, 2026 on Nasdaq Stockholm.
- PNDX-B's all time high close is SEK 205.50, set on Feb 20, 2020; its all time low close is SEK 46.10 on Mar 18, 2020.
- PNDX-B's 52 week range is SEK 147.00 to SEK 200.34.
- PNDX-B returned -6.5% over the year to Nov 13, 2026 and +32.1% over five years.
- Over ten years PNDX-B returned +64%, +5.0% a year compounded.
- PNDX-B's deepest drawdown was -77.6% from Feb 20, 2020 to Mar 18, 2020.
- DataCedar holds 2,861 daily sessions of PNDX-B history from Jun 18, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PNDX-B price chart, 2015 to 2026
PNDX-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | +0.1% |
| 6 months | -0.7% |
| Year to date | -12.1% |
| 1 year | -6.5% |
| 3 years | +60.2% |
| 5 years | +32.1% |
| 10 years | +63.6% |
| Since Jun 18, 2015 | +101.2% |
| Compound annual growth, 11.4 years | +6.3% |
PNDX-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 205.50 on Feb 20, 2020
- All time low close
- SEK 46.10 on Mar 18, 2020
- 52 week high
- SEK 200.34 on Jan 9, 2026
- 52 week low
- SEK 147.00 on Oct 8, 2026
- Deepest drawdown
- -77.6% from Feb 20, 2020 to Mar 18, 2020, not yet recovered
- Best single session
- +30.2% on Nov 9, 2020
- Worst single session
- -21.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2015
- 2.0×
- Best calendar year
- 2019, +49%
- Worst calendar year
- 2020, -32%
PNDX-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 18, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 198.87 | SEK 200.34 | SEK 147.00 | SEK 174.40 | -12.1% | 29.1M | 215 |
| 2025 | SEK 182.00 | SEK 199.85 | SEK 137.78 | SEK 198.39 | +9.0% | 36.2M | 249 |
| 2024 | SEK 139.43 | SEK 202.12 | SEK 126.83 | SEK 182.00 | +30.6% | 40M | 251 |
| 2023 | SEK 106.20 | SEK 140.30 | SEK 92.83 | SEK 139.33 | +31.6% | 45.4M | 251 |
| 2022 | SEK 132.85 | SEK 139.39 | SEK 94.20 | SEK 105.84 | -20.3% | 47.5M | 253 |
| 2021 | SEK 132.57 | SEK 152.85 | SEK 112.39 | SEK 132.76 | +0.6% | 79M | 253 |
| 2020 | SEK 192.31 | SEK 206.86 | SEK 45.65 | SEK 132.03 | -31.5% | 178.4M | 252 |
| 2019 | SEK 134.20 | SEK 199.59 | SEK 126.42 | SEK 192.77 | +48.7% | 29.9M | 247 |
| 2018 | SEK 135.93 | SEK 150.29 | SEK 115.85 | SEK 129.61 | -4.7% | 29.9M | 252 |
| 2017 | SEK 120.56 | SEK 138.76 | SEK 112.40 | SEK 136.02 | +15.5% | 20.9M | 252 |
| 2016 | SEK 124.32 | SEK 131.80 | SEK 98.34 | SEK 117.73 | -6.7% | 26.8M | 249 |
| 2015 | SEK 90.25 | SEK 128.45 | SEK 85.96 | SEK 126.18 | n/a | 36.1M | 137 |
PNDX-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 174.40 | +5.6% |
| October 2026 | SEK 165.20 | +7.1% |
| September 2026 | SEK 154.20 | -9.2% |
| August 2026 | SEK 169.80 | -4.0% |
| July 2026 | SEK 176.80 | +2.2% |
| June 2026 | SEK 173.00 | -1.8% |
| May 2026 | SEK 176.20 | +4.0% |
| April 2026 | SEK 169.40 | -3.4% |
| March 2026 | SEK 175.32 | -11.2% |
| February 2026 | SEK 197.41 | +5.2% |
| January 2026 | SEK 187.64 | -5.4% |
| December 2025 | SEK 198.39 | +6.6% |
About the PNDX-B data
Daily bars. 2,861 sessions from Jun 18, 2015 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3APNDX-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PNDX-B share price history
