Nasdaq Stockholm · PLAZ-B · stock
Platzer Fastigheter Holding AB (publ) (PLAZ-B) stock price history
Every Nasdaq Stockholm trading session of Platzer Fastigheter Holding AB (publ) from Nov 29, 2013 to Sep 28, 2026: 3,219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLAZ-B adjusted close, 2013 to 2026
- SEK 160.06
- All time high, 2021
- SEK 78.51
- 52 week high, SEK 63.95 low
- 3,219
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PLAZ-B key facts
- Platzer Fastigheter Holding AB (publ) (PLAZ-B) closed at SEK 65.50 on Sep 28, 2026 on Nasdaq Stockholm.
- PLAZ-B's all time high close is SEK 160.06, set on Aug 13, 2021; its all time low close is SEK 18.17 on Dec 16, 2013.
- PLAZ-B's 52 week range is SEK 63.95 to SEK 78.51.
- PLAZ-B returned -2.9% over the year to Sep 28, 2026 and -43.3% over five years.
- Over ten years PLAZ-B returned +63%, +5.0% a year compounded.
- PLAZ-B's deepest drawdown was -67.9% from Aug 13, 2021 to Oct 26, 2023.
- DataCedar holds 3,219 daily sessions of PLAZ-B history from Nov 29, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLAZ-B price chart, 2013 to 2026
PLAZ-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -4.0% |
| 6 months | +0.9% |
| Year to date | -10.6% |
| 1 year | -2.9% |
| 3 years | +7.4% |
| 5 years | -43.3% |
| 10 years | +62.6% |
| Since Nov 29, 2013 | +243.7% |
| Compound annual growth, 12.8 years | +10.1% |
PLAZ-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 160.06 on Aug 13, 2021
- All time low close
- SEK 18.17 on Dec 16, 2013
- 52 week high
- SEK 78.51 on Feb 27, 2026
- 52 week low
- SEK 63.95 on Mar 23, 2026
- Deepest drawdown
- -67.9% from Aug 13, 2021 to Oct 26, 2023, not yet recovered
- Best single session
- +12.2% on Nov 14, 2023
- Worst single session
- -13.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2013
- 3.4×
- Best calendar year
- 2019, +89%
- Worst calendar year
- 2022, -38%
PLAZ-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 29, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 73.29 | SEK 78.51 | SEK 63.95 | SEK 65.50 | -10.6% | 24.9M | 186 |
| 2025 | SEK 81.72 | SEK 85.54 | SEK 63.57 | SEK 73.29 | -10.5% | 38.7M | 249 |
| 2024 | SEK 79.90 | SEK 109.15 | SEK 69.33 | SEK 81.91 | +4.0% | 30.8M | 251 |
| 2023 | SEK 75.28 | SEK 90.50 | SEK 50.33 | SEK 78.78 | +5.7% | 24.1M | 251 |
| 2022 | SEK 120.32 | SEK 122.26 | SEK 52.00 | SEK 74.56 | -37.8% | 28.4M | 253 |
| 2021 | SEK 93.19 | SEK 163.56 | SEK 82.69 | SEK 119.79 | +28.5% | 17.2M | 253 |
| 2020 | SEK 93.62 | SEK 103.11 | SEK 50.79 | SEK 93.19 | +0.1% | 29.9M | 252 |
| 2019 | SEK 48.88 | SEK 96.33 | SEK 47.72 | SEK 93.12 | +88.6% | 25M | 247 |
| 2018 | SEK 42.41 | SEK 54.92 | SEK 38.37 | SEK 49.37 | +17.5% | 18.4M | 252 |
| 2017 | SEK 36.50 | SEK 43.42 | SEK 33.27 | SEK 42.01 | +15.3% | 15.2M | 253 |
| 2016 | SEK 26.77 | SEK 44.64 | SEK 24.85 | SEK 36.42 | +35.0% | 19.4M | 253 |
| 2015 | SEK 23.33 | SEK 29.60 | SEK 22.08 | SEK 26.98 | +15.6% | 22.7M | 251 |
| 2014 | SEK 18.44 | SEK 23.33 | SEK 18.10 | SEK 23.33 | +26.5% | 30.3M | 249 |
| 2013 | SEK 19.74 | SEK 19.81 | SEK 18.10 | SEK 18.44 | n/a | 15.3M | 19 |
PLAZ-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 65.50 | -8.4% |
| August 2026 | SEK 71.50 | -2.7% |
| July 2026 | SEK 73.50 | +7.3% |
| June 2026 | SEK 68.50 | -7.3% |
| May 2026 | SEK 73.90 | +6.9% |
| April 2026 | SEK 69.10 | +2.4% |
| March 2026 | SEK 67.50 | -13.8% |
| February 2026 | SEK 78.31 | +7.0% |
| January 2026 | SEK 73.20 | -0.1% |
| December 2025 | SEK 73.29 | +1.4% |
| November 2025 | SEK 72.31 | +0.5% |
| October 2025 | SEK 71.92 | +5.9% |
About the PLAZ-B data
Daily bars. 3,219 sessions from Nov 29, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLAZ-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PLAZ-B share price history
