Nasdaq Stockholm · PMED · stock

PEPTONIC medical AB (publ) (PMED) stock price history

Every Nasdaq Stockholm trading session of PEPTONIC medical AB (publ) from Jul 2, 2014 to Sep 28, 2026: 3,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PMED data, free keyYear by year table

PMED adjusted close, 2014 to 2026

PMEDPEPTONIC medical AB (publ)
SEK 0.0006-57.1% over one year
201620182020202220242026
SEK 4.28
All time high, 2015
SEK 0.0042
52 week high, SEK 0.0004 low
3,078
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

PMED key facts

  • PEPTONIC medical AB (publ) (PMED) closed at SEK 0.0006 on Sep 28, 2026 on Nasdaq Stockholm.
  • PMED's all time high close is SEK 4.28, set on Jul 28, 2015; its all time low close is SEK 0.0006 on Sep 15, 2026.
  • PMED's 52 week range is SEK 0.0004 to SEK 0.0042.
  • PMED returned -57.1% over the year to Sep 28, 2026 and -99.9% over five years.
  • Over ten years PMED returned -100%, -55.6% a year compounded.
  • PMED's deepest drawdown was -100.0% from Jul 28, 2015 to Sep 15, 2026.
  • DataCedar holds 3,078 daily sessions of PMED history from Jul 2, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PMED price chart, 2014 to 2026

PMED adjusted close, Jul 2, 2014 to Sep 28, 2026SEK 0.0006SEK 0.0113SEK 0.2115SEK 3.972014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PMED returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-50.0%
3 months-50.0%
6 months-40.0%
Year to date-70.0%
1 year-57.1%
3 years-99.2%
5 years-99.9%
10 years-100.0%
Since Jul 2, 2014-100.0%
Compound annual growth, 12.2 years-49.0%

PMED records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 4.28 on Jul 28, 2015
All time low close
SEK 0.0006 on Sep 15, 2026
52 week high
SEK 0.0042 on Oct 17, 2025
52 week low
SEK 0.0004 on Sep 22, 2026
Deepest drawdown
-100.0% from Jul 28, 2015 to Sep 15, 2026, not yet recovered
Best single session
+143.4% on May 17, 2017
Worst single session
-71.0% on Mar 10, 2017
Volatility, 1 year annualised
201.7%
Sessions closing higher, 1 year
19%
Best calendar year
2019, +328%
Worst calendar year
2024, -93%

PMED price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 2, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.0016SEK 0.0036SEK 0.0004SEK 0.0006-70.0%43.3B186
2025SEK 0.0038SEK 0.0084SEK 0.0010SEK 0.0020-47.4%12.5B249
2024SEK 0.0580SEK 0.0688SEK 0.0032SEK 0.0038-93.4%5.3B251
2023SEK 0.0856SEK 0.1830SEK 0.0500SEK 0.0580-35.9%667.4M251
2022SEK 0.3824SEK 0.4466SEK 0.0648SEK 0.0905-76.3%82.3M253
2021SEK 1.06SEK 1.08SEK 0.3426SEK 0.3824-63.8%167.7M253
2020SEK 1.09SEK 1.72SEK 0.5184SEK 1.06-2.9%247.9M252
2019SEK 0.2545SEK 2.41SEK 0.2444SEK 1.09+327.7%486.3M247
2018SEK 0.2241SEK 0.5091SEK 0.1765SEK 0.2545+13.6%243.9M252
2017SEK 1.75SEK 2.77SEK 0.1640SEK 0.2241-86.3%299.8M253
2016SEK 1.58SEK 3.56SEK 1.03SEK 1.64+5.7%65.1M253
2015SEK 1.95SEK 4.28SEK 0.6953SEK 1.55-20.5%12.6M251
2014SEK 2.41SEK 2.68SEK 1.79SEK 1.95n/a2M127

PMED monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0006-50.0%
August 2026SEK 0.00120.0%
July 2026SEK 0.0012-14.3%
June 2026SEK 0.00140.0%
May 2026SEK 0.0014+40.0%
April 2026SEK 0.00100.0%
March 2026SEK 0.0010-16.7%
February 2026SEK 0.0012-40.0%
January 2026SEK 0.00200.0%
December 2025SEK 0.0020-23.1%
November 2025SEK 0.0026+8.3%
October 2025SEK 0.0024+50.0%

About the PMED data

Daily bars. 3,078 sessions from Jul 2, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PMED/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • PILA Pila Pharma AB (publ)
  • PION-B PION Group AB (publ)
  • PLAZ-B Platzer Fastigheter Holding AB (publ)
  • PLEJD Plejd AB (publ)
  • PNDX-B Pandox AB (publ)
  • POLAR PolarCool AB (publ)
  • POLYG Polygiene Group AB
  • PRCO-B Precio Fishbone AB (publ)

Common questions

PMED share price history

Start with any symbol.

Start free