Nasdaq Stockholm · PMED · stock
PEPTONIC medical AB (publ) (PMED) stock price history
Every Nasdaq Stockholm trading session of PEPTONIC medical AB (publ) from Jul 2, 2014 to Nov 3, 2026: 3,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMED adjusted close, 2014 to 2026
- SEK 4.28
- All time high, 2015
- SEK 0.0036
- 52 week high, SEK 0.0004 low
- 3,099
- Daily sessions since 2014
Last updated Nov 3, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PMED key facts
- PEPTONIC medical AB (publ) (PMED) closed at SEK 0.0008 on Nov 3, 2026 on Nasdaq Stockholm.
- PMED's all time high close is SEK 4.28, set on Jul 28, 2015; its all time low close is SEK 0.0006 on Sep 15, 2026.
- PMED's 52 week range is SEK 0.0004 to SEK 0.0036.
- PMED returned -66.7% over the year to Nov 3, 2026 and -99.9% over five years.
- Over ten years PMED returned -100%, -53.1% a year compounded.
- PMED's deepest drawdown was -100.0% from Jul 28, 2015 to Sep 15, 2026.
- DataCedar holds 3,099 daily sessions of PMED history from Jul 2, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PMED price chart, 2014 to 2026
PMED returns
Price return from the last close on or before the window start to Nov 3, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -33.3% |
| 6 months | -20.0% |
| Year to date | -60.0% |
| 1 year | -66.7% |
| 3 years | -98.7% |
| 5 years | -99.9% |
| 10 years | -99.9% |
| Since Jul 2, 2014 | -100.0% |
| Compound annual growth, 12.3 years | -47.6% |
PMED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 4.28 on Jul 28, 2015
- All time low close
- SEK 0.0006 on Sep 15, 2026
- 52 week high
- SEK 0.0036 on Dec 1, 2025
- 52 week low
- SEK 0.0004 on Sep 22, 2026
- Deepest drawdown
- -100.0% from Jul 28, 2015 to Sep 15, 2026, not yet recovered
- Best single session
- +143.4% on May 17, 2017
- Worst single session
- -71.0% on Mar 10, 2017
- Volatility, 1 year annualised
- 199.9%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2019, +328%
- Worst calendar year
- 2024, -93%
PMED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 2, 2014; 2026 runs to Nov 3, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.0016 | SEK 0.0036 | SEK 0.0004 | SEK 0.0008 | -60.0% | 45.5B | 207 |
| 2025 | SEK 0.0038 | SEK 0.0084 | SEK 0.0010 | SEK 0.0020 | -47.4% | 12.5B | 249 |
| 2024 | SEK 0.0580 | SEK 0.0688 | SEK 0.0032 | SEK 0.0038 | -93.4% | 5.3B | 251 |
| 2023 | SEK 0.0856 | SEK 0.1830 | SEK 0.0500 | SEK 0.0580 | -35.9% | 667.4M | 251 |
| 2022 | SEK 0.3824 | SEK 0.4466 | SEK 0.0648 | SEK 0.0905 | -76.3% | 82.3M | 253 |
| 2021 | SEK 1.06 | SEK 1.08 | SEK 0.3426 | SEK 0.3824 | -63.8% | 167.7M | 253 |
| 2020 | SEK 1.09 | SEK 1.72 | SEK 0.5184 | SEK 1.06 | -2.9% | 247.9M | 252 |
| 2019 | SEK 0.2545 | SEK 2.41 | SEK 0.2444 | SEK 1.09 | +327.7% | 486.3M | 247 |
| 2018 | SEK 0.2241 | SEK 0.5091 | SEK 0.1765 | SEK 0.2545 | +13.6% | 243.9M | 252 |
| 2017 | SEK 1.75 | SEK 2.77 | SEK 0.1640 | SEK 0.2241 | -86.3% | 299.8M | 253 |
| 2016 | SEK 1.58 | SEK 3.56 | SEK 1.03 | SEK 1.64 | +5.7% | 65.1M | 253 |
| 2015 | SEK 1.95 | SEK 4.28 | SEK 0.6953 | SEK 1.55 | -20.5% | 12.6M | 251 |
| 2014 | SEK 2.41 | SEK 2.68 | SEK 1.79 | SEK 1.95 | n/a | 2M | 127 |
PMED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0008 | 0.0% |
| October 2026 | SEK 0.0008 | 0.0% |
| September 2026 | SEK 0.0008 | -33.3% |
| August 2026 | SEK 0.0012 | 0.0% |
| July 2026 | SEK 0.0012 | -14.3% |
| June 2026 | SEK 0.0014 | 0.0% |
| May 2026 | SEK 0.0014 | +40.0% |
| April 2026 | SEK 0.0010 | 0.0% |
| March 2026 | SEK 0.0010 | -16.7% |
| February 2026 | SEK 0.0012 | -40.0% |
| January 2026 | SEK 0.0020 | 0.0% |
| December 2025 | SEK 0.0020 | -23.1% |
About the PMED data
Daily bars. 3,099 sessions from Jul 2, 2014 to Nov 3, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3APMED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
PMED share price history
