Nasdaq Stockholm · PEXA-B · stock

PExA AB (publ) (PEXA-B) stock price history

Every Nasdaq Stockholm trading session of PExA AB (publ) from Nov 2, 2015 to Sep 28, 2026: 2,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PEXA-B data, free keyYear by year table

PEXA-B adjusted close, 2015 to 2026

PEXA-BPExA AB (publ)
SEK 0.3000+96.1% over one year
20182020202220242026
SEK 10.71
All time high, 2015
SEK 0.8340
52 week high, SEK 0.1380 low
2,741
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

PEXA-B key facts

  • PExA AB (publ) (PEXA-B) closed at SEK 0.3000 on Sep 28, 2026 on Nasdaq Stockholm.
  • PEXA-B's all time high close is SEK 10.71, set on Nov 13, 2015; its all time low close is SEK 0.1450 on Oct 21, 2025.
  • PEXA-B's 52 week range is SEK 0.1380 to SEK 0.8340.
  • PEXA-B returned +96.1% over the year to Sep 28, 2026 and -79.0% over five years.
  • Over ten years PEXA-B returned -96%, -27.7% a year compounded.
  • PEXA-B's deepest drawdown was -98.6% from Nov 13, 2015 to Oct 21, 2025.
  • DataCedar holds 2,741 daily sessions of PEXA-B history from Nov 2, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PEXA-B price chart, 2015 to 2026

PEXA-B adjusted close, Nov 2, 2015 to Sep 28, 2026SEK 0.1450SEK 0.5550SEK 2.12SEK 8.13201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PEXA-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.8%
3 months-43.0%
6 months+25.0%
Year to date+37.6%
1 year+96.1%
3 years-31.5%
5 years-79.0%
10 years-96.1%
Since Nov 2, 2015-89.0%
Compound annual growth, 10.9 years-18.3%

PEXA-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 10.71 on Nov 13, 2015
All time low close
SEK 0.1450 on Oct 21, 2025
52 week high
SEK 0.8340 on Jun 25, 2026
52 week low
SEK 0.1380 on Oct 22, 2025
Deepest drawdown
-98.6% from Nov 13, 2015 to Oct 21, 2025, not yet recovered
Best single session
+72.7% on Jul 1, 2025
Worst single session
-27.2% on Jul 9, 2025
Volatility, 1 year annualised
131.5%
Sessions closing higher, 1 year
45%
Best calendar year
2025, +8%
Worst calendar year
2022, -58%

PEXA-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 2, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.2040SEK 0.8340SEK 0.1820SEK 0.3000+37.6%89.3M186
2025SEK 0.2000SEK 0.8000SEK 0.1379SEK 0.2180+8.5%33.6M249
2024SEK 0.4140SEK 0.5800SEK 0.1840SEK 0.2010-51.4%11.9M251
2023SEK 0.7280SEK 1.06SEK 0.3420SEK 0.4140-31.0%37.9M251
2022SEK 1.44SEK 1.88SEK 0.4700SEK 0.6000-58.3%14M253
2021SEK 1.89SEK 3.84SEK 1.15SEK 1.44-24.0%39.7M253
2020SEK 1.91SEK 3.75SEK 1.45SEK 1.89-0.9%32.5M252
2019SEK 2.51SEK 3.48SEK 1.74SEK 1.91-23.8%5.2M247
2018SEK 3.19SEK 4.19SEK 1.68SEK 2.51-22.3%1.8M252
2017SEK 5.37SEK 5.62SEK 2.92SEK 3.23-39.8%5.6M253
2016SEK 6.33SEK 10.32SEK 5.11SEK 5.37-15.3%6.3M253
2015SEK 3.17SEK 12.12SEK 2.65SEK 6.33n/a10.7M41

PEXA-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.3000-8.8%
August 2026SEK 0.3290-29.9%
July 2026SEK 0.4690+32.9%
June 2026SEK 0.3528+41.1%
May 2026SEK 0.2500-4.6%
April 2026SEK 0.2620+14.9%
March 2026SEK 0.2280+0.9%
February 2026SEK 0.2260-11.7%
January 2026SEK 0.2560+17.4%
December 2025SEK 0.2180-18.0%
November 2025SEK 0.2660+33.0%
October 2025SEK 0.2000+30.7%

About the PEXA-B data

Daily bars. 2,741 sessions from Nov 2, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PEXA-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • PCOM-B Precomp Solutions AB (publ)
  • PDX Paradox Interactive AB (publ)
  • PEAB-B Peab AB (publ)
  • PERP-B Perpetua Medical AB (publ)
  • PIERCE Pierce Group AB (publ)
  • PILA Pila Pharma AB (publ)
  • PION-B PION Group AB (publ)
  • PLAZ-B Platzer Fastigheter Holding AB (publ)

Common questions

PEXA-B share price history

Start with any symbol.

Start free