Nasdaq Stockholm · QBEN · stock
Qben Infra AB (publ) (QBEN) stock price history
Every Nasdaq Stockholm trading session of Qben Infra AB (publ) from Nov 29, 2024 to Sep 28, 2026: 454 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QBEN adjusted close, 2024 to 2026
- SEK 16.50
- All time high, 2024
- SEK 12.85
- 52 week high, SEK 4.95 low
- 454
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QBEN key facts
- Qben Infra AB (publ) (QBEN) closed at SEK 6.40 on Sep 28, 2026 on Nasdaq Stockholm.
- QBEN's all time high close is SEK 16.50, set on Nov 29, 2024; its all time low close is SEK 5.42 on Sep 1, 2026.
- QBEN's 52 week range is SEK 4.95 to SEK 12.85.
- QBEN returned -36.0% over the year to Sep 28, 2026.
- Since Nov 29, 2024 QBEN returned -61%, -40.4% a year compounded.
- QBEN's deepest drawdown was -67.2% from Nov 29, 2024 to Sep 1, 2026.
- DataCedar holds 454 daily sessions of QBEN history from Nov 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QBEN price chart, 2024 to 2026
QBEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -20.0% |
| 6 months | -28.9% |
| Year to date | -49.4% |
| 1 year | -36.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2024 | -61.2% |
| Compound annual growth, 1.8 years | -40.4% |
QBEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 16.50 on Nov 29, 2024
- All time low close
- SEK 5.42 on Sep 1, 2026
- 52 week high
- SEK 12.85 on Dec 29, 2025
- 52 week low
- SEK 4.95 on Sep 1, 2026
- Deepest drawdown
- -67.2% from Nov 29, 2024 to Sep 1, 2026, not yet recovered
- Best single session
- +16.0% on Jan 31, 2025
- Worst single session
- -16.7% on Aug 31, 2026
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2025, -18%
QBEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 12.40 | SEK 12.60 | SEK 4.95 | SEK 6.40 | -49.4% | 14.5M | 186 |
| 2025 | SEK 15.00 | SEK 15.00 | SEK 8.80 | SEK 12.65 | -17.9% | 19.4M | 249 |
| 2024 | SEK 18.50 | SEK 18.60 | SEK 11.00 | SEK 15.40 | n/a | 1.1M | 19 |
QBEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 6.40 | +16.8% |
| August 2026 | SEK 5.48 | -29.7% |
| July 2026 | SEK 7.80 | -1.5% |
| June 2026 | SEK 7.92 | -17.5% |
| May 2026 | SEK 9.60 | +1.5% |
| April 2026 | SEK 9.46 | +8.7% |
| March 2026 | SEK 8.70 | -10.9% |
| February 2026 | SEK 9.76 | -9.2% |
| January 2026 | SEK 10.75 | -15.0% |
| December 2025 | SEK 12.65 | +26.5% |
| November 2025 | SEK 10.00 | -11.5% |
| October 2025 | SEK 11.30 | +7.6% |
About the QBEN data
Daily bars. 454 sessions from Nov 29, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QBEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
QBEN share price history
