Nasdaq Stockholm · QCORE · stock
Qlucore AB (publ) (QCORE) stock price history
Every Nasdaq Stockholm trading session of Qlucore AB (publ) from Nov 5, 2021 to Sep 28, 2026: 1,229 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QCORE adjusted close, 2021 to 2026
- SEK 54.99
- All time high, 2021
- SEK 0.5800
- 52 week high, SEK 0.2130 low
- 1,229
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QCORE key facts
- Qlucore AB (publ) (QCORE) closed at SEK 0.3850 on Sep 28, 2026 on Nasdaq Stockholm.
- QCORE's all time high close is SEK 54.99, set on Nov 5, 2021; its all time low close is SEK 0.2660 on Jul 9, 2026.
- QCORE's 52 week range is SEK 0.2130 to SEK 0.5800.
- QCORE returned -26.0% over the year to Sep 28, 2026.
- Since Nov 5, 2021 QCORE returned -99%, -63.7% a year compounded.
- QCORE's deepest drawdown was -99.5% from Nov 5, 2021 to Jul 9, 2026.
- DataCedar holds 1,229 daily sessions of QCORE history from Nov 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QCORE price chart, 2021 to 2026
QCORE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | +21.8% |
| 6 months | -7.5% |
| Year to date | -22.7% |
| 1 year | -26.0% |
| 3 years | -96.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 5, 2021 | -99.3% |
| Compound annual growth, 4.9 years | -63.7% |
QCORE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 54.99 on Nov 5, 2021
- All time low close
- SEK 0.2660 on Jul 9, 2026
- 52 week high
- SEK 0.5800 on Apr 16, 2026
- 52 week low
- SEK 0.2130 on Jun 26, 2026
- Deepest drawdown
- -99.5% from Nov 5, 2021 to Jul 9, 2026, not yet recovered
- Best single session
- +212.7% on Jun 24, 2025
- Worst single session
- -35.6% on Sep 15, 2025
- Volatility, 1 year annualised
- 101.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, -33%
- Worst calendar year
- 2025, -90%
QCORE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.4980 | SEK 0.5800 | SEK 0.2130 | SEK 0.3850 | -22.7% | 9.6M | 186 |
| 2025 | SEK 5.10 | SEK 5.50 | SEK 0.4020 | SEK 0.4980 | -90.2% | 20.3M | 249 |
| 2024 | SEK 8.10 | SEK 11.50 | SEK 4.90 | SEK 5.10 | -33.3% | 822K | 251 |
| 2023 | SEK 19.30 | SEK 19.90 | SEK 5.75 | SEK 7.65 | -60.4% | 1.1M | 251 |
| 2022 | SEK 41.10 | SEK 43.30 | SEK 14.40 | SEK 19.30 | -54.5% | 518K | 253 |
| 2021 | SEK 58.00 | SEK 58.00 | SEK 38.70 | SEK 42.40 | n/a | 442.8K | 39 |
QCORE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.3850 | -10.3% |
| August 2026 | SEK 0.4290 | +17.2% |
| July 2026 | SEK 0.3660 | +33.6% |
| June 2026 | SEK 0.2740 | -40.4% |
| May 2026 | SEK 0.4600 | -1.1% |
| April 2026 | SEK 0.4650 | +20.5% |
| March 2026 | SEK 0.3860 | -9.4% |
| February 2026 | SEK 0.4260 | +0.9% |
| January 2026 | SEK 0.4220 | -15.3% |
| December 2025 | SEK 0.4980 | +13.7% |
| November 2025 | SEK 0.4380 | -12.4% |
| October 2025 | SEK 0.5000 | -3.8% |
About the QCORE data
Daily bars. 1,229 sessions from Nov 5, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QCORE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
QCORE share price history
