Nasdaq Stockholm · QLINEA · stock
Q-linea AB (publ) (QLINEA) stock price history
Every Nasdaq Stockholm trading session of Q-linea AB (publ) from Dec 7, 2018 to Sep 28, 2026: 1,955 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QLINEA adjusted close, 2018 to 2026
- SEK 24,973
- All time high, 2020
- SEK 38.42
- 52 week high, SEK 14.55 low
- 1,955
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
QLINEA key facts
- Q-linea AB (publ) (QLINEA) closed at SEK 17.40 on Sep 28, 2026 on Nasdaq Stockholm.
- QLINEA's all time high close is SEK 24,973, set on Nov 30, 2020; its all time low close is SEK 14.85 on May 13, 2026.
- QLINEA's 52 week range is SEK 14.55 to SEK 38.42.
- QLINEA returned -41.0% over the year to Sep 28, 2026 and -99.9% over five years.
- Since Dec 7, 2018 QLINEA returned -100%, -55.4% a year compounded.
- QLINEA's deepest drawdown was -99.9% from Nov 30, 2020 to May 13, 2026.
- DataCedar holds 1,955 daily sessions of QLINEA history from Dec 7, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QLINEA price chart, 2018 to 2026
QLINEA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -3.9% |
| 6 months | -24.3% |
| Year to date | -30.2% |
| 1 year | -41.0% |
| 3 years | -96.5% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Dec 7, 2018 | -99.8% |
| Compound annual growth, 7.8 years | -55.4% |
QLINEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 24,973 on Nov 30, 2020
- All time low close
- SEK 14.85 on May 13, 2026
- 52 week high
- SEK 38.42 on Jan 5, 2026
- 52 week low
- SEK 14.55 on May 13, 2026
- Deepest drawdown
- -99.9% from Nov 30, 2020 to May 13, 2026, not yet recovered
- Best single session
- +291.8% on Jan 14, 2025
- Worst single session
- -81.9% on Feb 21, 2025
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +196%
- Worst calendar year
- 2022, -91%
QLINEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 7, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 25.00 | SEK 38.42 | SEK 14.55 | SEK 17.40 | -30.2% | 2M | 186 |
| 2025 | SEK 99.04 | SEK 985.00 | SEK 20.78 | SEK 24.94 | -74.5% | 5.9M | 249 |
| 2024 | SEK 523.51 | SEK 792.34 | SEK 89.42 | SEK 97.63 | -81.4% | 587.8K | 251 |
| 2023 | SEK 1,500 | SEK 2,603 | SEK 342.40 | SEK 523.51 | -64.8% | 465.6K | 251 |
| 2022 | SEK 15,960 | SEK 17,092 | SEK 1,360 | SEK 1,486 | -90.7% | 27K | 253 |
| 2021 | SEK 24,053 | SEK 24,336 | SEK 14,149 | SEK 15,988 | -33.5% | 32.3K | 253 |
| 2020 | SEK 8,065 | SEK 26,529 | SEK 5,546 | SEK 24,053 | +195.7% | 58.5K | 252 |
| 2019 | SEK 8,702 | SEK 10,046 | SEK 6,961 | SEK 8,136 | -5.0% | 27.7K | 247 |
| 2018 | SEK 9,648 | SEK 9,749 | SEK 8,277 | SEK 8,560 | n/a | 18.2K | 13 |
QLINEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 17.40 | -7.4% |
| August 2026 | SEK 18.80 | +2.5% |
| July 2026 | SEK 18.35 | +7.6% |
| June 2026 | SEK 17.05 | -7.3% |
| May 2026 | SEK 18.40 | +8.9% |
| April 2026 | SEK 16.90 | -24.9% |
| March 2026 | SEK 22.50 | -8.4% |
| February 2026 | SEK 24.58 | -5.5% |
| January 2026 | SEK 26.00 | +4.3% |
| December 2025 | SEK 24.94 | -0.2% |
| November 2025 | SEK 25.00 | -0.2% |
| October 2025 | SEK 25.05 | -12.6% |
About the QLINEA data
Daily bars. 1,955 sessions from Dec 7, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QLINEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
QLINEA share price history
