Nasdaq Stockholm · RAIL · stock
Railcare Group AB (publ) (RAIL) stock price history
Every Nasdaq Stockholm trading session of Railcare Group AB (publ) from Oct 8, 2007 to Sep 28, 2026: 4,766 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAIL adjusted close, 2007 to 2026
- SEK 37.90
- All time high, 2026
- SEK 38.00
- 52 week high, SEK 25.28 low
- 4,766
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
RAIL key facts
- Railcare Group AB (publ) (RAIL) closed at SEK 30.00 on Sep 28, 2026 on Nasdaq Stockholm.
- RAIL's all time high close is SEK 37.90, set on Jul 13, 2026; its all time low close is SEK 1.26 on Jan 12, 2012.
- RAIL's 52 week range is SEK 25.28 to SEK 38.00.
- RAIL returned +15.3% over the year to Sep 28, 2026 and +66.0% over five years.
- Over ten years RAIL returned +52%, +4.2% a year compounded.
- RAIL's deepest drawdown was -76.0% from Oct 9, 2007 to Jan 12, 2012.
- DataCedar holds 4,766 daily sessions of RAIL history from Oct 8, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RAIL price chart, 2007 to 2026
RAIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -16.2% |
| 6 months | +11.7% |
| Year to date | +6.5% |
| 1 year | +15.3% |
| 3 years | +76.8% |
| 5 years | +66.0% |
| 10 years | +51.5% |
| Since Oct 8, 2007 | +470.0% |
| Compound annual growth, 19.0 years | +9.6% |
RAIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 37.90 on Jul 13, 2026
- All time low close
- SEK 1.26 on Jan 12, 2012
- 52 week high
- SEK 38.00 on Jul 8, 2026
- 52 week low
- SEK 25.28 on Oct 17, 2025
- Deepest drawdown
- -76.0% from Oct 9, 2007 to Jan 12, 2012, recovered May 8, 2014
- Best single session
- +38.1% on May 8, 2014
- Worst single session
- -26.4% on Nov 28, 2011
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2007
- 5.7×
- Best calendar year
- 2014, +272%
- Worst calendar year
- 2011, -41%
RAIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 8, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 28.22 | SEK 38.00 | SEK 25.52 | SEK 30.00 | +6.5% | 3.8M | 186 |
| 2025 | SEK 23.83 | SEK 31.35 | SEK 22.50 | SEK 28.17 | +17.2% | 3.3M | 249 |
| 2024 | SEK 20.64 | SEK 30.99 | SEK 18.50 | SEK 24.03 | +16.4% | 4.8M | 251 |
| 2023 | SEK 18.81 | SEK 20.83 | SEK 15.28 | SEK 20.64 | +14.9% | 2.5M | 251 |
| 2022 | SEK 19.73 | SEK 20.21 | SEK 15.55 | SEK 17.97 | -8.9% | 2.7M | 253 |
| 2021 | SEK 20.45 | SEK 22.27 | SEK 16.41 | SEK 19.73 | -3.5% | 10.4M | 253 |
| 2020 | SEK 22.54 | SEK 23.76 | SEK 11.86 | SEK 20.45 | -8.2% | 6.9M | 252 |
| 2019 | SEK 15.04 | SEK 25.81 | SEK 10.60 | SEK 22.29 | +48.2% | 5.9M | 247 |
| 2018 | SEK 15.08 | SEK 19.69 | SEK 12.57 | SEK 15.04 | +0.3% | 1.4M | 252 |
| 2017 | SEK 20.54 | SEK 21.78 | SEK 12.99 | SEK 15.00 | -27.0% | 6.2M | 253 |
| 2016 | SEK 15.52 | SEK 22.66 | SEK 13.73 | SEK 20.54 | +32.3% | 6.7M | 253 |
| 2015 | SEK 13.76 | SEK 23.38 | SEK 13.40 | SEK 15.52 | +13.8% | 10.5M | 251 |
| 2014 | SEK 3.66 | SEK 15.27 | SEK 3.55 | SEK 13.64 | +272.3% | 8.3M | 249 |
| 2013 | SEK 2.26 | SEK 3.90 | SEK 1.72 | SEK 3.66 | +56.7% | 4.3M | 250 |
| 2012 | SEK 1.37 | SEK 2.49 | SEK 1.26 | SEK 2.34 | +70.5% | 2.3M | 250 |
| 2011 | SEK 2.33 | SEK 2.40 | SEK 1.37 | SEK 1.37 | -40.8% | 1M | 253 |
| 2010 | SEK 1.97 | SEK 2.56 | SEK 1.68 | SEK 2.32 | +29.8% | 2M | 253 |
| 2009 | SEK 2.63 | SEK 3.22 | SEK 1.55 | SEK 1.78 | -32.2% | 3.3M | 251 |
| 2008 | SEK 4.09 | SEK 4.09 | SEK 2.34 | SEK 2.63 | -30.8% | 1.9M | 252 |
| 2007 | SEK 4.09 | SEK 5.85 | SEK 3.22 | SEK 3.80 | n/a | 1.1M | 57 |
RAIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 30.00 | +0.7% |
| August 2026 | SEK 29.80 | -20.1% |
| July 2026 | SEK 37.30 | +3.6% |
| June 2026 | SEK 36.00 | +1.7% |
| May 2026 | SEK 35.40 | +14.7% |
| April 2026 | SEK 30.86 | +10.5% |
| March 2026 | SEK 27.92 | -1.6% |
| February 2026 | SEK 28.36 | -6.6% |
| January 2026 | SEK 30.37 | +7.8% |
| December 2025 | SEK 28.17 | -0.9% |
| November 2025 | SEK 28.41 | +6.8% |
| October 2025 | SEK 26.60 | -2.0% |
About the RAIL data
Daily bars. 4,766 sessions from Oct 8, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
RAIL share price history
