What is the all time high of RATO-A?

Ratos AB (publ) (RATO-A) closed at its highest ever adjusted price, SEK 74.50, on May 4, 2011. Its lowest close was SEK 5.28 on Jan 21, 2000.

How much has RATO-A returned over the last 10 years?

-13.1% in price terms from the close ten years before Sep 28, 2026, which is -1.4% a year compounded. Over one year the return is +6.5%; over five years -20.3%.

What was the worst drawdown in RATO-A history?

-79.6% from the May 4, 2011 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RATO-A historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RATO-A historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RATO-A historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RATO-A?

Among complete calendar years, 2006 was the best at +78.0% and 2018 the worst at -34.2%, measured close to close.

Nasdaq Stockholm · RATO-A · stock

Ratos AB (publ) (RATO-A) stock price history

Every Nasdaq Stockholm trading session of Ratos AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RATO-A data, free key Year by year table

RATO-A adjusted close, 2000 to 2026

RATO-ARatos AB (publ)

SEK 37.80+6.5% over one year

SEK 74.50
All time high, 2011: SEK 40.28
52 week high, SEK 31.07 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

RATO-A key facts

Ratos AB (publ) (RATO-A) closed at SEK 37.80 on Sep 28, 2026 on Nasdaq Stockholm.
RATO-A's all time high close is SEK 74.50, set on May 4, 2011; its all time low close is SEK 5.28 on Jan 21, 2000.
RATO-A's 52 week range is SEK 31.07 to SEK 40.28.
RATO-A returned +6.5% over the year to Sep 28, 2026 and -20.3% over five years.
Over ten years RATO-A returned -13%, -1.4% a year compounded.
RATO-A's deepest drawdown was -79.6% from May 4, 2011 to Mar 19, 2020.
DataCedar holds 6,784 daily sessions of RATO-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RATO-A price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RATO-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.5%
3 months	+12.8%
6 months	+15.6%
Year to date	+2.4%
1 year	+6.5%
3 years	+20.2%
5 years	-20.3%
10 years	-13.1%
Since Jan 3, 2000	+539.0%
Compound annual growth, 26.7 years	+7.2%

RATO-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 74.50 on May 4, 2011
All time low close: SEK 5.28 on Jan 21, 2000
52 week high: SEK 40.28 on Oct 9, 2025
52 week low: SEK 31.07 on Mar 23, 2026
Deepest drawdown: -79.6% from May 4, 2011 to Mar 19, 2020, not yet recovered
Best single session: +23.8% on Mar 21, 2007
Worst single session: -20.7% on Sep 19, 2006
Volatility, 1 year annualised: 30.9%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 6.4×
Best calendar year: 2006, +78%
Worst calendar year: 2018, -34%

RATO-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 37.02	SEK 39.30	SEK 31.07	SEK 37.80	+2.4%	479.5K	186
2025	SEK 32.69	SEK 40.95	SEK 26.38	SEK 36.92	+12.6%	592.2K	249
2024	SEK 32.96	SEK 39.99	SEK 28.63	SEK 32.79	-1.4%	1.9M	251
2023	SEK 38.12	SEK 41.61	SEK 28.09	SEK 33.27	-12.7%	2.1M	251
2022	SEK 53.62	SEK 77.60	SEK 34.80	SEK 38.12	-28.7%	2.7M	253
2021	SEK 32.20	SEK 72.80	SEK 31.36	SEK 53.45	+66.0%	3.2M	253
2020	SEK 27.14	SEK 32.62	SEK 15.18	SEK 32.20	+21.6%	1.2M	252
2019	SEK 19.92	SEK 29.70	SEK 17.17	SEK 26.48	+33.5%	1.4M	247
2018	SEK 30.11	SEK 36.94	SEK 18.78	SEK 19.84	-34.2%	1.2M	252
2017	SEK 41.52	SEK 51.54	SEK 29.21	SEK 30.15	-26.2%	1.2M	253
2016	SEK 38.10	SEK 52.97	SEK 33.29	SEK 40.87	+7.3%	1.2M	253
2015	SEK 34.24	SEK 50.05	SEK 34.24	SEK 38.10	+10.1%	947.2K	251
2014	SEK 39.23	SEK 52.93	SEK 32.49	SEK 34.59	-11.4%	742K	249
2013	SEK 44.87	SEK 47.86	SEK 38.92	SEK 39.04	-6.6%	539.5K	250
2012	SEK 46.82	SEK 53.89	SEK 35.87	SEK 41.79	-9.9%	886.1K	250
2011	SEK 66.17	SEK 75.73	SEK 41.82	SEK 46.37	-32.1%	891.7K	253
2010	SEK 52.84	SEK 72.18	SEK 52.54	SEK 68.30	+29.9%	610.8K	253
2009	SEK 32.41	SEK 56.08	SEK 25.08	SEK 52.58	+63.1%	294.8K	251
2008	SEK 41.19	SEK 54.40	SEK 27.38	SEK 32.23	-20.9%	377K	252
2007	SEK 37.19	SEK 55.70	SEK 35.19	SEK 40.73	+9.5%	620.5K	250
2006	SEK 20.94	SEK 38.29	SEK 19.45	SEK 37.19	+78.0%	790.7K	260
2005	SEK 16.32	SEK 20.89	SEK 14.33	SEK 20.89	+41.2%	1.4M	260
2004	SEK 11.17	SEK 16.83	SEK 11.02	SEK 14.79	+32.4%	1.5M	262
2003	SEK 8.72	SEK 12.14	SEK 7.82	SEK 11.17	+28.1%	894.4K	261
2002	SEK 8.52	SEK 11.37	SEK 6.16	SEK 8.72	+2.4%	703.4K	261
2001	SEK 6.39	SEK 9.14	SEK 6.26	SEK 8.52	+33.3%	747.8K	261
2000	SEK 5.92	SEK 7.61	SEK 5.28	SEK 6.39	n/a	3.4M	260

RATO-A monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 37.80	-0.5%
August 2026	SEK 38.00	+5.3%
July 2026	SEK 36.10	+5.9%
June 2026	SEK 34.10	-2.0%
May 2026	SEK 34.80	+4.2%
April 2026	SEK 33.40	+1.8%
March 2026	SEK 32.80	-10.7%
February 2026	SEK 36.73	-0.3%
January 2026	SEK 36.82	-0.3%
December 2025	SEK 36.92	+1.0%
November 2025	SEK 36.54	+0.3%
October 2025	SEK 36.44	+1.1%

About the RATO-A data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RATO-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

QSYS Qualisys Holding AB (publ)
RAIL Railcare Group AB (publ)
RAKE Raketech Group Holding PLC
RAMSH Ramlösa shipping AB (publ)
RATO-B Ratos AB (publ)
RAY-B RaySearch Laboratories AB (publ)
REALFI Realfiction Holding AB (publ)
RECY-B Recyctec Holding AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

RATO-A share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market