Nasdaq Stockholm · RECY-B · stock

Recyctec Holding AB (publ) (RECY-B) stock price history

Every Nasdaq Stockholm trading session of Recyctec Holding AB (publ) from Jan 2, 2013 to Sep 28, 2026: 3,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RECY-B data, free keyYear by year table

RECY-B adjusted close, 2013 to 2026

RECY-BRecyctec Holding AB (publ)
SEK 0.0430+34.4% over one year
2014201620182020202220242026
SEK 1,538
All time high, 2015
SEK 0.1295
52 week high, SEK 0.0240 low
3,450
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

RECY-B key facts

  • Recyctec Holding AB (publ) (RECY-B) closed at SEK 0.0430 on Sep 28, 2026 on Nasdaq Stockholm.
  • RECY-B's all time high close is SEK 1,538, set on Feb 3, 2015; its all time low close is SEK 0.0250 on Nov 24, 2025.
  • RECY-B's 52 week range is SEK 0.0240 to SEK 0.1295.
  • RECY-B returned +34.4% over the year to Sep 28, 2026 and -99.5% over five years.
  • Over ten years RECY-B returned -100%, -61.0% a year compounded.
  • RECY-B's deepest drawdown was -100.0% from Feb 3, 2015 to Nov 24, 2025.
  • DataCedar holds 3,450 daily sessions of RECY-B history from Jan 2, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RECY-B price chart, 2013 to 2026

RECY-B adjusted close, Jan 2, 2013 to Sep 28, 2026SEK 0.0274SEK 1.04SEK 39.45SEK 1,4972014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RECY-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.4%
3 months+10.3%
6 months-4.4%
Year to date+49.3%
1 year+34.4%
3 years-86.5%
5 years-99.5%
10 years-100.0%
Since Jan 2, 2013-100.0%
Compound annual growth, 13.7 years-47.6%

RECY-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 1,538 on Feb 3, 2015
All time low close
SEK 0.0250 on Nov 24, 2025
52 week high
SEK 0.1295 on Mar 9, 2026
52 week low
SEK 0.0240 on Nov 25, 2025
Deepest drawdown
-100.0% from Feb 3, 2015 to Nov 24, 2025, not yet recovered
Best single session
+137.9% on Jan 31, 2018
Worst single session
-41.3% on Dec 10, 2024
Volatility, 1 year annualised
154.7%
Sessions closing higher, 1 year
46%
Best calendar year
2014, +117%
Worst calendar year
2017, -89%

RECY-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 2, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.0288SEK 0.1295SEK 0.0240SEK 0.0430+49.3%676.3M186
2025SEK 0.1300SEK 0.2950SEK 0.0240SEK 0.0288-77.8%985M249
2024SEK 0.4750SEK 0.9740SEK 0.0794SEK 0.1295-75.9%16.4M251
2023SEK 2.89SEK 3.00SEK 0.1790SEK 0.5380-73.8%10.3M251
2022SEK 7.94SEK 9.44SEK 1.88SEK 2.05-74.2%3.7M253
2021SEK 6.88SEK 16.84SEK 6.40SEK 7.94+15.4%15.7M253
2020SEK 25.69SEK 42.98SEK 6.33SEK 6.88-73.2%4M252
2019SEK 36.34SEK 68.92SEK 22.56SEK 25.69-30.5%717.7K247
2018SEK 36.65SEK 121.86SEK 27.88SEK 36.97-0.8%782.7K252
2017SEK 366.90SEK 369.83SEK 24.62SEK 37.28-89.4%347.4K253
2016SEK 1,016SEK 1,115SEK 331.67SEK 352.22-65.3%166.9K253
2015SEK 1,174SEK 1,626SEK 927.51SEK 1,016-13.1%170.3K251
2014SEK 554.75SEK 1,468SEK 428.53SEK 1,168+117.5%136.3K249
2013SEK 238.92SEK 1,497SEK 238.92SEK 537.14n/a64.4K250

RECY-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0430+9.7%
August 2026SEK 0.0392-16.4%
July 2026SEK 0.0469+13.6%
June 2026SEK 0.0413-7.8%
May 2026SEK 0.0448+12.3%
April 2026SEK 0.0399-5.5%
March 2026SEK 0.0422+8.2%
February 2026SEK 0.0390-20.4%
January 2026SEK 0.0490+70.1%
December 2025SEK 0.02880.0%
November 2025SEK 0.0288-10.0%
October 2025SEK 0.0320+22.1%

About the RECY-B data

Daily bars. 3,450 sessions from Jan 2, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RECY-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • RATO-A Ratos AB (publ)
  • RATO-B Ratos AB (publ)
  • RAY-B RaySearch Laboratories AB (publ)
  • REALFI Realfiction Holding AB (publ)
  • REDS Redsense Medical AB (publ)
  • REJL-B Rejlers AB (publ)
  • RESP Respiratorius AB (publ)
  • ROKO-B Röko AB (publ)

Common questions

RECY-B share price history

Start with any symbol.

Start free