What is the all time high of REJL-B?

Rejlers AB (publ) (REJL-B) closed at its highest ever adjusted price, SEK 200.08, on Nov 28, 2025. Its lowest close was SEK 20.35 on Oct 27, 2008.

How much has REJL-B returned over the last 10 years?

+124.3% in price terms from the close ten years before Sep 28, 2026, which is +8.4% a year compounded. Over one year the return is -19.1%; over five years +5.5%.

What was the worst drawdown in REJL-B history?

-47.8% from the May 26, 2015 peak to the Feb 6, 2018 trough on adjusted closes; the previous peak was regained on Sep 6, 2019.

How far back does REJL-B historical data go?

The daily series starts on Dec 18, 2006 and runs to Sep 28, 2026: 4,969 trading sessions across 19.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are REJL-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get REJL-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 18, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for REJL-B?

Among complete calendar years, 2019 was the best at +71.8% and 2016 the worst at -24.0%, measured close to close.

Nasdaq Stockholm · REJL-B · stock

Rejlers AB (publ) (REJL-B) stock price history

Every Nasdaq Stockholm trading session of Rejlers AB (publ) from Dec 18, 2006 to Sep 28, 2026: 4,969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get REJL-B data, free key Year by year table

REJL-B adjusted close, 2006 to 2026

REJL-BRejlers AB (publ)

SEK 143.00-19.1% over one year

SEK 200.08
All time high, 2025: SEK 200.56
52 week high, SEK 137.80 low: 4,969
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

REJL-B key facts

Rejlers AB (publ) (REJL-B) closed at SEK 143.00 on Sep 28, 2026 on Nasdaq Stockholm.
REJL-B's all time high close is SEK 200.08, set on Nov 28, 2025; its all time low close is SEK 20.35 on Oct 27, 2008.
REJL-B's 52 week range is SEK 137.80 to SEK 200.56.
REJL-B returned -19.1% over the year to Sep 28, 2026 and +5.5% over five years.
Over ten years REJL-B returned +124%, +8.4% a year compounded.
REJL-B's deepest drawdown was -47.8% from May 26, 2015 to Feb 6, 2018.
DataCedar holds 4,969 daily sessions of REJL-B history from Dec 18, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

REJL-B price chart, 2006 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

REJL-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.2%
3 months	+1.9%
6 months	-3.1%
Year to date	-21.8%
1 year	-19.1%
3 years	+35.0%
5 years	+5.5%
10 years	+124.3%
Since Dec 18, 2006	+416.5%
Compound annual growth, 19.8 years	+8.7%

REJL-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 200.08 on Nov 28, 2025
All time low close: SEK 20.35 on Oct 27, 2008
52 week high: SEK 200.56 on Nov 28, 2025
52 week low: SEK 137.80 on Jun 29, 2026
Deepest drawdown: -47.8% from May 26, 2015 to Feb 6, 2018, recovered Sep 6, 2019
Best single session: +18.1% on Sep 6, 2019
Worst single session: -12.4% on Mar 16, 2020
Volatility, 1 year annualised: 26.1%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2006: 5.2×
Best calendar year: 2019, +72%
Worst calendar year: 2016, -24%

REJL-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 18, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 183.59	SEK 188.03	SEK 137.80	SEK 143.00	-21.8%	9.7M	186
2025	SEK 135.10	SEK 200.56	SEK 131.34	SEK 182.82	+37.4%	5.5M	249
2024	SEK 111.34	SEK 157.43	SEK 104.98	SEK 133.03	+19.5%	3.5M	251
2023	SEK 121.64	SEK 152.94	SEK 94.53	SEK 111.34	-8.1%	3.7M	251
2022	SEK 126.38	SEK 137.91	SEK 95.22	SEK 121.11	-4.0%	2.5M	253
2021	SEK 143.87	SEK 155.72	SEK 108.72	SEK 126.21	-12.3%	4.6M	253
2020	SEK 99.07	SEK 144.29	SEK 58.44	SEK 143.87	+44.6%	6.3M	252
2019	SEK 58.89	SEK 99.90	SEK 53.95	SEK 99.48	+71.8%	3.1M	247
2018	SEK 45.17	SEK 63.33	SEK 39.13	SEK 57.90	+25.2%	3.9M	252
2017	SEK 57.01	SEK 75.00	SEK 43.21	SEK 46.27	-18.3%	3.1M	253
2016	SEK 73.87	SEK 77.26	SEK 53.02	SEK 56.66	-24.0%	1.3M	253
2015	SEK 60.32	SEK 76.58	SEK 55.17	SEK 74.55	+24.6%	1.7M	251
2014	SEK 60.55	SEK 71.94	SEK 50.02	SEK 59.83	-1.7%	2.3M	249
2013	SEK 44.49	SEK 63.48	SEK 43.70	SEK 60.87	+37.8%	1.6M	250
2012	SEK 37.63	SEK 48.59	SEK 37.63	SEK 44.18	+16.0%	1.6M	250
2011	SEK 38.57	SEK 48.25	SEK 30.50	SEK 38.08	-1.3%	1.6M	253
2010	SEK 31.70	SEK 39.16	SEK 27.35	SEK 38.57	+22.8%	2.2M	253
2009	SEK 26.26	SEK 35.16	SEK 20.51	SEK 31.41	+19.4%	1.9M	251
2008	SEK 27.32	SEK 35.83	SEK 18.05	SEK 26.31	-3.2%	2.6M	252
2007	SEK 27.05	SEK 33.10	SEK 23.38	SEK 27.19	+2.0%	6.1M	250
2006	SEK 27.69	SEK 28.20	SEK 25.89	SEK 26.66	n/a	111.7K	10

REJL-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 143.00	-10.6%
August 2026	SEK 160.00	+1.4%
July 2026	SEK 157.80	+11.9%
June 2026	SEK 141.00	-14.4%
May 2026	SEK 164.80	+13.7%
April 2026	SEK 145.00	-4.5%
March 2026	SEK 151.77	-4.1%
February 2026	SEK 158.33	-9.9%
January 2026	SEK 175.68	-3.9%
December 2025	SEK 182.82	-8.6%
November 2025	SEK 200.08	+4.6%
October 2025	SEK 191.30	+5.5%

About the REJL-B data

Daily bars. 4,969 sessions from Dec 18, 2006 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/REJL-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

RAY-B RaySearch Laboratories AB (publ)
REALFI Realfiction Holding AB (publ)
RECY-B Recyctec Holding AB (publ)
REDS Redsense Medical AB (publ)
RESP Respiratorius AB (publ)
ROKO-B Röko AB (publ)
RPLAN Ranplan Group AB
RROS Rottneros AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

REJL-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market