Nasdaq Stockholm · REDS · stock
Redsense Medical AB (publ) (REDS) stock price history
Every Nasdaq Stockholm trading session of Redsense Medical AB (publ) from May 3, 2019 to Sep 28, 2026: 1,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REDS adjusted close, 2019 to 2026
- SEK 53.39
- All time high, 2020
- SEK 5.70
- 52 week high, SEK 2.40 low
- 1,858
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
REDS key facts
- Redsense Medical AB (publ) (REDS) closed at SEK 3.45 on Sep 28, 2026 on Nasdaq Stockholm.
- REDS's all time high close is SEK 53.39, set on Sep 2, 2020; its all time low close is SEK 2.54 on May 6, 2026.
- REDS's 52 week range is SEK 2.40 to SEK 5.70.
- REDS returned -32.4% over the year to Sep 28, 2026 and -86.8% over five years.
- Since May 3, 2019 REDS returned -70%, -15.1% a year compounded.
- REDS's deepest drawdown was -95.2% from Sep 2, 2020 to May 6, 2026.
- DataCedar holds 1,858 daily sessions of REDS history from May 3, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
REDS price chart, 2019 to 2026
REDS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | -14.8% |
| 6 months | +14.2% |
| Year to date | -16.9% |
| 1 year | -32.4% |
| 3 years | -65.2% |
| 5 years | -86.8% |
| 10 years | n/a |
| Since May 3, 2019 | -70.3% |
| Compound annual growth, 7.4 years | -15.1% |
REDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 53.39 on Sep 2, 2020
- All time low close
- SEK 2.54 on May 6, 2026
- 52 week high
- SEK 5.70 on Jan 13, 2026
- 52 week low
- SEK 2.40 on May 6, 2026
- Deepest drawdown
- -95.2% from Sep 2, 2020 to May 6, 2026, not yet recovered
- Best single session
- +42.3% on Dec 6, 2022
- Worst single session
- -16.9% on Nov 9, 2022
- Volatility, 1 year annualised
- 76.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +222%
- Worst calendar year
- 2022, -62%
REDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 3, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.15 | SEK 5.70 | SEK 2.40 | SEK 3.45 | -16.9% | 2.2M | 186 |
| 2025 | SEK 7.50 | SEK 8.48 | SEK 3.00 | SEK 4.15 | -41.5% | 2.9M | 249 |
| 2024 | SEK 7.88 | SEK 8.44 | SEK 4.51 | SEK 7.10 | -6.6% | 2.7M | 251 |
| 2023 | SEK 9.14 | SEK 12.90 | SEK 7.00 | SEK 7.60 | -18.3% | 2.3M | 251 |
| 2022 | SEK 24.70 | SEK 25.00 | SEK 6.30 | SEK 9.30 | -62.2% | 2.1M | 253 |
| 2021 | SEK 41.96 | SEK 47.96 | SEK 18.55 | SEK 24.60 | -41.2% | 3.2M | 253 |
| 2020 | SEK 13.11 | SEK 55.08 | SEK 8.34 | SEK 41.87 | +221.6% | 8.5M | 252 |
| 2019 | SEK 9.37 | SEK 14.00 | SEK 8.99 | SEK 13.02 | n/a | 3M | 163 |
REDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.45 | +11.7% |
| August 2026 | SEK 3.09 | -23.9% |
| July 2026 | SEK 4.06 | -8.8% |
| June 2026 | SEK 4.45 | +7.7% |
| May 2026 | SEK 4.13 | +38.6% |
| April 2026 | SEK 2.98 | +2.1% |
| March 2026 | SEK 2.92 | -11.8% |
| February 2026 | SEK 3.31 | -22.1% |
| January 2026 | SEK 4.25 | +2.4% |
| December 2025 | SEK 4.15 | +3.8% |
| November 2025 | SEK 4.00 | -4.8% |
| October 2025 | SEK 4.20 | -12.5% |
About the REDS data
Daily bars. 1,858 sessions from May 3, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/REDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
REDS share price history
