Nasdaq Stockholm · QLIRO · stock
Qliro AB (publ) (QLIRO) stock price history
Every Nasdaq Stockholm trading session of Qliro AB (publ) from Oct 2, 2020 to Nov 13, 2026: 1,533 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QLIRO adjusted close, 2020 to 2026
- SEK 62.80
- All time high, 2021
- SEK 23.50
- 52 week high, SEK 11.35 low
- 1,533
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
QLIRO key facts
- Qliro AB (publ) (QLIRO) closed at SEK 23.40 on Nov 13, 2026 on Nasdaq Stockholm.
- QLIRO's all time high close is SEK 62.80, set on Feb 15, 2021; its all time low close is SEK 11.80 on Nov 4, 2026.
- QLIRO's 52 week range is SEK 11.35 to SEK 23.50.
- QLIRO returned +32.2% over the year to Nov 13, 2026 and -13.0% over five years.
- Since Oct 2, 2020 QLIRO returned -37%, -7.4% a year compounded.
- QLIRO's deepest drawdown was -81.2% from Feb 15, 2021 to Nov 4, 2026.
- DataCedar holds 1,533 daily sessions of QLIRO history from Oct 2, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QLIRO price chart, 2020 to 2026
QLIRO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +54.5% |
| 3 months | +23.5% |
| 6 months | +22.5% |
| Year to date | +33.7% |
| 1 year | +32.2% |
| 3 years | +24.5% |
| 5 years | -13.0% |
| 10 years | n/a |
| Since Oct 2, 2020 | -37.4% |
| Compound annual growth, 6.1 years | -7.4% |
QLIRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 62.80 on Feb 15, 2021
- All time low close
- SEK 11.80 on Nov 4, 2026
- 52 week high
- SEK 23.50 on Nov 9, 2026
- 52 week low
- SEK 11.35 on Nov 4, 2026
- Deepest drawdown
- -81.2% from Feb 15, 2021 to Nov 4, 2026, not yet recovered
- Best single session
- +80.3% on Nov 9, 2026
- Worst single session
- -13.9% on Oct 22, 2026
- Volatility, 1 year annualised
- 68.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2022, -41%
QLIRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 2, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 17.40 | SEK 23.50 | SEK 11.35 | SEK 23.40 | +33.7% | 17.2M | 215 |
| 2025 | SEK 21.80 | SEK 26.50 | SEK 16.55 | SEK 17.50 | -18.6% | 9.8M | 249 |
| 2024 | SEK 20.20 | SEK 31.25 | SEK 17.10 | SEK 21.50 | +2.4% | 3.6M | 251 |
| 2023 | SEK 13.70 | SEK 32.20 | SEK 12.85 | SEK 21.00 | +50.2% | 4.8M | 251 |
| 2022 | SEK 23.50 | SEK 24.85 | SEK 11.52 | SEK 13.98 | -40.5% | 3.7M | 252 |
| 2021 | SEK 37.50 | SEK 64.90 | SEK 21.40 | SEK 23.50 | -37.1% | 13.4M | 253 |
| 2020 | SEK 42.03 | SEK 43.00 | SEK 29.35 | SEK 37.35 | n/a | 6.4M | 62 |
QLIRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 23.40 | +84.3% |
| October 2026 | SEK 12.70 | -21.1% |
| September 2026 | SEK 16.10 | -8.8% |
| August 2026 | SEK 17.65 | +1.4% |
| July 2026 | SEK 17.40 | -9.4% |
| June 2026 | SEK 19.20 | +2.1% |
| May 2026 | SEK 18.80 | +6.5% |
| April 2026 | SEK 17.65 | +1.1% |
| March 2026 | SEK 17.45 | -8.4% |
| February 2026 | SEK 19.05 | +6.1% |
| January 2026 | SEK 17.95 | +2.6% |
| December 2025 | SEK 17.50 | -0.3% |
About the QLIRO data
Daily bars. 1,533 sessions from Oct 2, 2020 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AQLIRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
QLIRO share price history
