What is the all time high of QBIM?

Qbim Aktiebolag (QBIM) closed at its highest ever adjusted price, SEK 0.2820, on Sep 18, 2026. Its lowest close was SEK 0.1810 on Nov 13, 2026.

How much has QBIM returned since Jun 22, 2026?

-21.3% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in QBIM history?

-35.8% from the Sep 24, 2026 peak to the Nov 13, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does QBIM historical data go?

The daily series starts on Jun 22, 2026 and runs to Nov 13, 2026: 100 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are QBIM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get QBIM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 22, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · QBIM · stock

Qbim Aktiebolag (QBIM) stock price history

Every Nasdaq Stockholm trading session of Qbim Aktiebolag from Jun 22, 2026 to Nov 13, 2026: 100 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QBIM data, free key Year by year table

QBIM adjusted close, 2026 to 2026

QBIMQbim Aktiebolag

SEK 0.1810

SEK 0.2820
All time high, 2026: SEK 0.2880
52 week high, SEK 0.1740 low: 100
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

QBIM key facts

Qbim Aktiebolag (QBIM) closed at SEK 0.1810 on Nov 13, 2026 on Nasdaq Stockholm.
QBIM's all time high close is SEK 0.2820, set on Sep 18, 2026; its all time low close is SEK 0.1810 on Nov 13, 2026.
QBIM's 52 week range is SEK 0.1740 to SEK 0.2880.
QBIM's deepest drawdown was -35.8% from Sep 24, 2026 to Nov 13, 2026.
DataCedar holds 100 daily sessions of QBIM history from Jun 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QBIM price chart, 2026 to 2026

Adjusted daily close. 100 sampled points across the full history; the API serves every session.

QBIM returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-23.3%
3 months	-10.4%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 22, 2026	-21.3%

QBIM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 0.2820 on Sep 18, 2026
All time low close: SEK 0.1810 on Nov 13, 2026
52 week high: SEK 0.2880 on Sep 8, 2026
52 week low: SEK 0.1740 on Nov 13, 2026
Deepest drawdown: -35.8% from Sep 24, 2026 to Nov 13, 2026, not yet recovered
Best single session: +20.0% on Sep 8, 2026
Worst single session: -15.4% on Jun 25, 2026
Volatility, 1 year annualised: 92.7%
Sessions closing higher, 1 year: 40%

QBIM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 22, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 0.2300	SEK 0.2880	SEK 0.1740	SEK 0.1810	n/a	9.8M	100

QBIM monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 0.1810	-20.6%
October 2026	SEK 0.2280	-12.3%
September 2026	SEK 0.2600	+6.6%
August 2026	SEK 0.2440	+22.0%
July 2026	SEK 0.2000	-8.3%
June 2026	SEK 0.2180	n/a

About the QBIM data

Daily bars. 100 sessions from Jun 22, 2026 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AQBIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

PTRK Physitrack PLC
PUBLI PPI Public Property Invest AB (publ)
QAIR QleanAir AB (publ)
QBEN Qben Infra AB (publ)
QBNK QBNK Holding AB (publ)
QCORE Qlucore AB (publ)
QIIWI Qiiwi Games AB (publ)
QLIFE Qlife Holding AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

QBIM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market