Nasdaq Stockholm · QBIM · stock
Qbim Aktiebolag (QBIM) stock price history
Every Nasdaq Stockholm trading session of Qbim Aktiebolag from Jun 22, 2026 to Sep 28, 2026: 71 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QBIM adjusted close, 2026 to 2026
- SEK 0.2820
- All time high, 2026
- SEK 0.2880
- 52 week high, SEK 0.1800 low
- 71
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QBIM key facts
- Qbim Aktiebolag (QBIM) closed at SEK 0.2760 on Sep 28, 2026 on Nasdaq Stockholm.
- QBIM's all time high close is SEK 0.2820, set on Sep 18, 2026; its all time low close is SEK 0.1920 on Jul 9, 2026.
- QBIM's 52 week range is SEK 0.1800 to SEK 0.2880.
- QBIM's deepest drawdown was -26.2% from Jun 24, 2026 to Jul 9, 2026.
- DataCedar holds 71 daily sessions of QBIM history from Jun 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QBIM price chart, 2026 to 2026
QBIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.1% |
| 3 months | +20.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 22, 2026 | +20.0% |
QBIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 0.2820 on Sep 18, 2026
- All time low close
- SEK 0.1920 on Jul 9, 2026
- 52 week high
- SEK 0.2880 on Sep 8, 2026
- 52 week low
- SEK 0.1800 on Jul 8, 2026
- Deepest drawdown
- -26.2% from Jun 24, 2026 to Jul 9, 2026, recovered Sep 3, 2026
- Best single session
- +20.0% on Sep 8, 2026
- Worst single session
- -15.4% on Jun 25, 2026
- Volatility, 1 year annualised
- 99.2%
- Sessions closing higher, 1 year
- 44%
QBIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.2300 | SEK 0.2880 | SEK 0.1800 | SEK 0.2760 | n/a | 8.6M | 71 |
QBIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.2760 | +13.1% |
| August 2026 | SEK 0.2440 | +22.0% |
| July 2026 | SEK 0.2000 | -8.3% |
| June 2026 | SEK 0.2180 | n/a |
About the QBIM data
Daily bars. 71 sessions from Jun 22, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QBIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
QBIM share price history
