Nasdaq Stockholm · S2M · stock
S2Medical AB (publ) (S2M) stock price history
Every Nasdaq Stockholm trading session of S2Medical AB (publ) from Nov 28, 2018 to Sep 28, 2026: 1,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
S2M adjusted close, 2018 to 2026
- SEK 15.88
- All time high, 2019
- SEK 0.0150
- 52 week high, SEK 0.0040 low
- 1,962
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
S2M key facts
- S2Medical AB (publ) (S2M) closed at SEK 0.0048 on Sep 28, 2026 on Nasdaq Stockholm.
- S2M's all time high close is SEK 15.88, set on Jan 25, 2019; its all time low close is SEK 0.0042 on Aug 26, 2026.
- S2M's 52 week range is SEK 0.0040 to SEK 0.0150.
- S2M returned -59.7% over the year to Sep 28, 2026 and -99.7% over five years.
- Since Nov 28, 2018 S2M returned -100%, -58.4% a year compounded.
- S2M's deepest drawdown was -100.0% from Jan 25, 2019 to Aug 26, 2026.
- DataCedar holds 1,962 daily sessions of S2M history from Nov 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
S2M price chart, 2018 to 2026
S2M returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | -7.7% |
| 6 months | -52.5% |
| Year to date | -55.1% |
| 1 year | -59.7% |
| 3 years | -84.0% |
| 5 years | -99.7% |
| 10 years | n/a |
| Since Nov 28, 2018 | -99.9% |
| Compound annual growth, 7.8 years | -58.4% |
S2M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 15.88 on Jan 25, 2019
- All time low close
- SEK 0.0042 on Aug 26, 2026
- 52 week high
- SEK 0.0150 on Feb 4, 2026
- 52 week low
- SEK 0.0040 on Aug 26, 2026
- Deepest drawdown
- -100.0% from Jan 25, 2019 to Aug 26, 2026, not yet recovered
- Best single session
- +233.3% on Jun 14, 2023
- Worst single session
- -69.5% on Aug 25, 2023
- Volatility, 1 year annualised
- 140.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2024, -82%
S2M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.0106 | SEK 0.0150 | SEK 0.0040 | SEK 0.0048 | -55.1% | 797M | 186 |
| 2025 | SEK 0.0105 | SEK 0.0300 | SEK 0.0055 | SEK 0.0107 | +1.9% | 1.6B | 249 |
| 2024 | SEK 0.0602 | SEK 0.1485 | SEK 0.0075 | SEK 0.0105 | -82.5% | 1.6B | 251 |
| 2023 | SEK 0.2346 | SEK 0.6660 | SEK 0.0180 | SEK 0.0600 | -74.4% | 1.1B | 251 |
| 2022 | SEK 1.34 | SEK 1.60 | SEK 0.2112 | SEK 0.2346 | -82.5% | 62M | 253 |
| 2021 | SEK 2.04 | SEK 2.36 | SEK 1.06 | SEK 1.34 | -34.4% | 45.8M | 253 |
| 2020 | SEK 2.30 | SEK 5.36 | SEK 1.59 | SEK 2.04 | -11.8% | 45.3M | 252 |
| 2019 | SEK 7.79 | SEK 17.95 | SEK 2.05 | SEK 2.31 | -68.9% | 81.1M | 247 |
| 2018 | SEK 4.19 | SEK 10.72 | SEK 3.77 | SEK 7.43 | n/a | 36M | 20 |
S2M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.0048 | -27.3% |
| August 2026 | SEK 0.0066 | +26.9% |
| July 2026 | SEK 0.0052 | 0.0% |
| June 2026 | SEK 0.0052 | -23.5% |
| May 2026 | SEK 0.0068 | 0.0% |
| April 2026 | SEK 0.0068 | -30.6% |
| March 2026 | SEK 0.0098 | 0.0% |
| February 2026 | SEK 0.0098 | -9.3% |
| January 2026 | SEK 0.0108 | +0.9% |
| December 2025 | SEK 0.0107 | +4.9% |
| November 2025 | SEK 0.0102 | -15.0% |
| October 2025 | SEK 0.0120 | +1.7% |
About the S2M data
Daily bars. 1,962 sessions from Nov 28, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/S2M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
S2M share price history
