Nasdaq Stockholm · SAAB-B · stock
Saab AB (publ) (SAAB-B) stock price history
Every Nasdaq Stockholm trading session of Saab AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAAB-B adjusted close, 2000 to 2026
- SEK 728.48
- All time high, 2026
- SEK 747.45
- 52 week high, SEK 444.29 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SAAB-B key facts
- Saab AB (publ) (SAAB-B) closed at SEK 619.00 on Sep 28, 2026 on Nasdaq Stockholm.
- SAAB-B's all time high close is SEK 728.48, set on Jan 20, 2026; its all time low close is SEK 8.50 on Feb 15, 2000.
- SAAB-B's 52 week range is SEK 444.29 to SEK 747.45.
- SAAB-B returned +8.2% over the year to Sep 28, 2026 and +931.3% over five years.
- Over ten years SAAB-B returned +879%, +25.6% a year compounded.
- SAAB-B's deepest drawdown was -75.3% from Jan 22, 2007 to Mar 31, 2009.
- DataCedar holds 6,784 daily sessions of SAAB-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAAB-B price chart, 2000 to 2026
SAAB-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +27.0% |
| 6 months | +4.8% |
| Year to date | +15.4% |
| 1 year | +8.2% |
| 3 years | +346.5% |
| 5 years | +931.3% |
| 10 years | +878.6% |
| Since Jan 3, 2000 | +6,215% |
| Compound annual growth, 26.7 years | +16.8% |
SAAB-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 728.48 on Jan 20, 2026
- All time low close
- SEK 8.50 on Feb 15, 2000
- 52 week high
- SEK 747.45 on Jan 19, 2026
- 52 week low
- SEK 444.29 on Nov 25, 2025
- Deepest drawdown
- -75.3% from Jan 22, 2007 to Mar 31, 2009, recovered Jan 10, 2014
- Best single session
- +31.9% on Dec 19, 2013
- Worst single session
- -19.5% on Sep 4, 2008
- Volatility, 1 year annualised
- 39.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2000
- 63.2×
- Best calendar year
- 2025, +131%
- Worst calendar year
- 2008, -43%
SAAB-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 542.82 | SEK 747.45 | SEK 475.90 | SEK 619.00 | +15.4% | 321.2M | 186 |
| 2025 | SEK 231.30 | SEK 585.40 | SEK 206.75 | SEK 536.63 | +131.0% | 754.9M | 249 |
| 2024 | SEK 150.02 | SEK 272.39 | SEK 150.02 | SEK 232.30 | +54.9% | 480.1M | 251 |
| 2023 | SEK 100.97 | SEK 164.48 | SEK 97.91 | SEK 149.93 | +49.2% | 374M | 251 |
| 2022 | SEK 55.51 | SEK 109.85 | SEK 49.00 | SEK 100.50 | +80.9% | 547.7M | 253 |
| 2021 | SEK 57.17 | SEK 64.41 | SEK 50.90 | SEK 55.56 | -1.9% | 350.4M | 253 |
| 2020 | SEK 74.53 | SEK 81.58 | SEK 38.19 | SEK 56.65 | -23.7% | 534.8M | 252 |
| 2019 | SEK 71.35 | SEK 81.32 | SEK 61.02 | SEK 74.22 | +3.5% | 348.7M | 247 |
| 2018 | SEK 84.73 | SEK 100.49 | SEK 69.55 | SEK 71.74 | -15.3% | 376.6M | 252 |
| 2017 | SEK 71.32 | SEK 96.71 | SEK 71.13 | SEK 84.73 | +18.8% | 263.4M | 253 |
| 2016 | SEK 52.58 | SEK 72.43 | SEK 46.72 | SEK 71.32 | +33.1% | 232.8M | 253 |
| 2015 | SEK 40.64 | SEK 56.01 | SEK 37.44 | SEK 53.56 | +31.5% | 227.6M | 251 |
| 2014 | SEK 33.87 | SEK 42.74 | SEK 30.88 | SEK 40.72 | +20.0% | 185.8M | 249 |
| 2013 | SEK 25.80 | SEK 35.31 | SEK 22.62 | SEK 33.93 | +32.1% | 121.6M | 250 |
| 2012 | SEK 25.97 | SEK 27.49 | SEK 19.21 | SEK 25.69 | +3.0% | 142.5M | 250 |
| 2011 | SEK 21.93 | SEK 28.35 | SEK 19.06 | SEK 24.94 | +13.7% | 197.7M | 253 |
| 2010 | SEK 20.50 | SEK 22.51 | SEK 15.00 | SEK 21.93 | +6.3% | 198.9M | 253 |
| 2009 | SEK 12.80 | SEK 21.03 | SEK 8.43 | SEK 20.63 | +69.7% | 215M | 251 |
| 2008 | SEK 21.61 | SEK 30.61 | SEK 8.67 | SEK 12.16 | -43.2% | 267M | 252 |
| 2007 | SEK 33.61 | SEK 34.99 | SEK 19.26 | SEK 21.40 | -36.9% | 259.9M | 250 |
| 2006 | SEK 26.58 | SEK 35.23 | SEK 24.97 | SEK 33.94 | +26.2% | 164.1M | 260 |
| 2005 | SEK 17.62 | SEK 27.21 | SEK 17.23 | SEK 26.90 | +52.0% | 249.7M | 260 |
| 2004 | SEK 16.13 | SEK 18.31 | SEK 14.35 | SEK 17.69 | +9.7% | 122.5M | 262 |
| 2003 | SEK 13.69 | SEK 17.31 | SEK 11.69 | SEK 16.13 | +17.8% | 130.8M | 261 |
| 2002 | SEK 13.80 | SEK 19.25 | SEK 11.55 | SEK 13.69 | -0.8% | 101.1M | 261 |
| 2001 | SEK 10.42 | SEK 15.53 | SEK 9.49 | SEK 13.80 | +32.4% | 139.2M | 261 |
| 2000 | SEK 10.39 | SEK 12.27 | SEK 8.37 | SEK 10.42 | n/a | 83.2M | 260 |
SAAB-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 619.00 | -2.2% |
| August 2026 | SEK 632.90 | +5.9% |
| July 2026 | SEK 597.90 | +18.9% |
| June 2026 | SEK 502.80 | -11.7% |
| May 2026 | SEK 569.30 | +1.7% |
| April 2026 | SEK 560.00 | -9.1% |
| March 2026 | SEK 616.28 | -5.5% |
| February 2026 | SEK 652.22 | -5.8% |
| January 2026 | SEK 692.05 | +29.0% |
| December 2025 | SEK 536.63 | +13.0% |
| November 2025 | SEK 474.74 | -9.2% |
| October 2025 | SEK 523.05 | -8.6% |
About the SAAB-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAAB-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SAAB-B share price history
