Nasdaq Stockholm · SAGA-B · stock
AB Sagax (publ) (SAGA-B) stock price history
Every Nasdaq Stockholm trading session of AB Sagax (publ) from Apr 8, 2013 to Sep 28, 2026: 3,384 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAGA-B adjusted close, 2013 to 2026
- SEK 354.54
- All time high, 2021
- SEK 222.15
- 52 week high, SEK 143.70 low
- 3,384
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SAGA-B key facts
- AB Sagax (publ) (SAGA-B) closed at SEK 157.60 on Sep 28, 2026 on Nasdaq Stockholm.
- SAGA-B's all time high close is SEK 354.54, set on Nov 17, 2021; its all time low close is SEK 7.59 on Apr 18, 2013.
- SAGA-B's 52 week range is SEK 143.70 to SEK 222.15.
- SAGA-B returned -17.1% over the year to Sep 28, 2026 and -38.8% over five years.
- Over ten years SAGA-B returned +291%, +14.6% a year compounded.
- SAGA-B's deepest drawdown was -58.8% from Nov 17, 2021 to Jun 24, 2026.
- DataCedar holds 3,384 daily sessions of SAGA-B history from Apr 8, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAGA-B price chart, 2013 to 2026
SAGA-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | +4.6% |
| 6 months | -3.4% |
| Year to date | -18.6% |
| 1 year | -17.1% |
| 3 years | -18.3% |
| 5 years | -38.8% |
| 10 years | +290.6% |
| Since Apr 8, 2013 | +1,724% |
| Compound annual growth, 13.5 years | +24.1% |
SAGA-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 354.54 on Nov 17, 2021
- All time low close
- SEK 7.59 on Apr 18, 2013
- 52 week high
- SEK 222.15 on Oct 22, 2025
- 52 week low
- SEK 143.70 on Jun 24, 2026
- Deepest drawdown
- -58.8% from Nov 17, 2021 to Jun 24, 2026, not yet recovered
- Best single session
- +14.3% on May 7, 2015
- Worst single session
- -15.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2013
- 18.2×
- Best calendar year
- 2019, +113%
- Worst calendar year
- 2022, -22%
SAGA-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 8, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 193.16 | SEK 199.03 | SEK 143.70 | SEK 157.60 | -18.6% | 103.8M | 186 |
| 2025 | SEK 218.27 | SEK 238.11 | SEK 167.12 | SEK 193.55 | -11.2% | 86.6M | 249 |
| 2024 | SEK 264.31 | SEK 293.40 | SEK 212.68 | SEK 217.88 | -17.6% | 87M | 251 |
| 2023 | SEK 224.81 | SEK 274.41 | SEK 176.41 | SEK 264.31 | +18.8% | 73.7M | 251 |
| 2022 | SEK 285.57 | SEK 287.80 | SEK 148.45 | SEK 222.56 | -21.7% | 97.8M | 253 |
| 2021 | SEK 157.27 | SEK 359.38 | SEK 149.87 | SEK 284.26 | +81.2% | 130.1M | 253 |
| 2020 | SEK 125.59 | SEK 160.23 | SEK 71.68 | SEK 156.90 | +25.8% | 65.7M | 252 |
| 2019 | SEK 58.62 | SEK 127.42 | SEK 54.18 | SEK 124.68 | +112.7% | 24.5M | 247 |
| 2018 | SEK 42.80 | SEK 61.96 | SEK 37.13 | SEK 58.62 | +36.8% | 25.1M | 252 |
| 2017 | SEK 35.20 | SEK 47.78 | SEK 32.73 | SEK 42.84 | +22.1% | 23M | 253 |
| 2016 | SEK 30.09 | SEK 44.32 | SEK 23.97 | SEK 35.09 | +15.8% | 19.8M | 253 |
| 2015 | SEK 18.62 | SEK 31.46 | SEK 18.12 | SEK 30.30 | +65.3% | 30.3M | 251 |
| 2014 | SEK 9.96 | SEK 20.00 | SEK 9.80 | SEK 18.33 | +84.8% | 40.4M | 249 |
| 2013 | SEK 9.24 | SEK 10.33 | SEK 7.35 | SEK 9.92 | n/a | 27.6M | 184 |
SAGA-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 157.60 | -4.8% |
| August 2026 | SEK 165.50 | -1.1% |
| July 2026 | SEK 167.30 | +8.5% |
| June 2026 | SEK 154.20 | -7.4% |
| May 2026 | SEK 166.60 | -7.3% |
| April 2026 | SEK 179.64 | +5.4% |
| March 2026 | SEK 170.43 | -8.9% |
| February 2026 | SEK 187.08 | -2.8% |
| January 2026 | SEK 192.47 | -0.6% |
| December 2025 | SEK 193.55 | -2.2% |
| November 2025 | SEK 197.86 | -5.3% |
| October 2025 | SEK 208.83 | +8.6% |
About the SAGA-B data
Daily bars. 3,384 sessions from Apr 8, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAGA-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SAGA-B share price history
