Nasdaq Stockholm · SALIX · stock
Salix Group AB (publ) (SALIX) stock price history
Every Nasdaq Stockholm trading session of Salix Group AB (publ) from Jun 15, 2026 to Sep 28, 2026: 75 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALIX adjusted close, 2026 to 2026
- SEK 68.00
- All time high, 2026
- SEK 68.70
- 52 week high, SEK 57.80 low
- 75
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SALIX key facts
- Salix Group AB (publ) (SALIX) closed at SEK 62.80 on Sep 28, 2026 on Nasdaq Stockholm.
- SALIX's all time high close is SEK 68.00, set on Jul 14, 2026; its all time low close is SEK 58.10 on Aug 4, 2026.
- SALIX's 52 week range is SEK 57.80 to SEK 68.70.
- SALIX's deepest drawdown was -14.6% from Jul 14, 2026 to Aug 4, 2026.
- DataCedar holds 75 daily sessions of SALIX history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SALIX price chart, 2026 to 2026
SALIX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +1.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | +1.3% |
SALIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 68.00 on Jul 14, 2026
- All time low close
- SEK 58.10 on Aug 4, 2026
- 52 week high
- SEK 68.70 on Jul 9, 2026
- 52 week low
- SEK 57.80 on Aug 5, 2026
- Deepest drawdown
- -14.6% from Jul 14, 2026 to Aug 4, 2026, not yet recovered
- Best single session
- +7.4% on Sep 25, 2026
- Worst single session
- -4.3% on Jul 15, 2026
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 45%
SALIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 54.50 | SEK 68.70 | SEK 54.46 | SEK 62.80 | n/a | 3.1M | 75 |
SALIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 62.80 | +1.0% |
| August 2026 | SEK 62.20 | +2.5% |
| July 2026 | SEK 60.70 | -5.0% |
| June 2026 | SEK 63.90 | n/a |
About the SALIX data
Daily bars. 75 sessions from Jun 15, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SALIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SALIX share price history
