What is the all time high of SALIX?

Salix Group AB (publ) (SALIX) closed at its highest ever adjusted price, SEK 68.00, on Jul 14, 2026. Its lowest close was SEK 57.80 on Oct 14, 2026.

How much has SALIX returned since Jun 15, 2026?

+4.7% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in SALIX history?

-15.0% from the Jul 14, 2026 peak to the Oct 14, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SALIX historical data go?

The daily series starts on Jun 15, 2026 and runs to Nov 13, 2026: 104 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SALIX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SALIX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 15, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · SALIX · stock

Salix Group AB (publ) (SALIX) stock price history

Every Nasdaq Stockholm trading session of Salix Group AB (publ) from Jun 15, 2026 to Nov 13, 2026: 104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SALIX data, free key Year by year table

SALIX adjusted close, 2026 to 2026

SALIXSalix Group AB (publ)

SEK 64.90

SEK 68.00
All time high, 2026: SEK 68.70
52 week high, SEK 57.20 low: 104
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SALIX key facts

Salix Group AB (publ) (SALIX) closed at SEK 64.90 on Nov 13, 2026 on Nasdaq Stockholm.
SALIX's all time high close is SEK 68.00, set on Jul 14, 2026; its all time low close is SEK 57.80 on Oct 14, 2026.
SALIX's 52 week range is SEK 57.20 to SEK 68.70.
SALIX's deepest drawdown was -15.0% from Jul 14, 2026 to Oct 14, 2026.
DataCedar holds 104 daily sessions of SALIX history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SALIX price chart, 2026 to 2026

Adjusted daily close. 104 sampled points across the full history; the API serves every session.

SALIX returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+11.7%
3 months	+8.2%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 15, 2026	+4.7%

SALIX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 68.00 on Jul 14, 2026
All time low close: SEK 57.80 on Oct 14, 2026
52 week high: SEK 68.70 on Jul 9, 2026
52 week low: SEK 57.20 on Oct 15, 2026
Deepest drawdown: -15.0% from Jul 14, 2026 to Oct 14, 2026, not yet recovered
Best single session: +7.5% on Oct 21, 2026
Worst single session: -4.3% on Jul 15, 2026
Volatility, 1 year annualised: 31.9%
Sessions closing higher, 1 year: 44%

SALIX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 54.50	SEK 68.70	SEK 54.46	SEK 64.90	n/a	4.4M	104

SALIX monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 64.90	+2.0%
October 2026	SEK 63.60	+5.1%
September 2026	SEK 60.50	-2.7%
August 2026	SEK 62.20	+2.5%
July 2026	SEK 60.70	-5.0%
June 2026	SEK 63.90	n/a

About the SALIX data

Daily bars. 104 sessions from Jun 15, 2026 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASALIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SAFETY-B mySafety Group AB
SAGA-A AB Sagax (publ)
SAGA-B AB Sagax (publ)
SAGA-D AB Sagax (publ)
SALT-B SaltX Technology Holding AB (publ)
SAMPO-SEK Sampo Oyj
SAND Sandvik AB (publ)
SANION Saniona AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

SALIX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market