What is the all time high of SAMPO-SEK?

Sampo Oyj (SAMPO-SEK) closed at its highest ever adjusted price, SEK 109.50, on Aug 28, 2026. Its lowest close was SEK 94.30 on Apr 29, 2026.

How much has SAMPO-SEK returned since Mar 31, 2026?

-1.6% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in SAMPO-SEK history?

-9.1% from the Aug 28, 2026 peak to the Sep 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SAMPO-SEK historical data go?

The daily series starts on Mar 31, 2026 and runs to Sep 28, 2026: 125 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SAMPO-SEK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SAMPO-SEK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 31, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · SAMPO-SEK · stock

Sampo Oyj (SAMPO-SEK) stock price history

Every Nasdaq Stockholm trading session of Sampo Oyj from Mar 31, 2026 to Sep 28, 2026: 125 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAMPO-SEK data, free key Year by year table

SAMPO-SEK adjusted close, 2026 to 2026

SAMPO-SEKSampo Oyj

SEK 100.30

SEK 109.50
All time high, 2026: SEK 109.85
52 week high, SEK 93.76 low: 125
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SAMPO-SEK key facts

Sampo Oyj (SAMPO-SEK) closed at SEK 100.30 on Sep 28, 2026 on Nasdaq Stockholm.
SAMPO-SEK's all time high close is SEK 109.50, set on Aug 28, 2026; its all time low close is SEK 94.30 on Apr 29, 2026.
SAMPO-SEK's 52 week range is SEK 93.76 to SEK 109.85.
SAMPO-SEK's deepest drawdown was -9.1% from Aug 28, 2026 to Sep 24, 2026.
DataCedar holds 125 daily sessions of SAMPO-SEK history from Mar 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SAMPO-SEK price chart, 2026 to 2026

Adjusted daily close. 125 sampled points across the full history; the API serves every session.

SAMPO-SEK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.4%
3 months	0.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 31, 2026	-1.6%

SAMPO-SEK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 109.50 on Aug 28, 2026
All time low close: SEK 94.30 on Apr 29, 2026
52 week high: SEK 109.85 on Aug 31, 2026
52 week low: SEK 93.76 on Apr 28, 2026
Deepest drawdown: -9.1% from Aug 28, 2026 to Sep 24, 2026, not yet recovered
Best single session: +3.0% on May 18, 2026
Worst single session: -4.7% on Sep 23, 2026
Volatility, 1 year annualised: 17.8%
Sessions closing higher, 1 year: 53%

SAMPO-SEK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 31, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 100.44	SEK 109.85	SEK 93.76	SEK 100.30	n/a	7.9M	125

SAMPO-SEK monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 100.30	-7.7%
August 2026	SEK 108.70	+3.6%
July 2026	SEK 104.95	+3.3%
June 2026	SEK 101.55	+2.6%
May 2026	SEK 99.00	+3.7%
April 2026	SEK 95.48	-6.4%
March 2026	SEK 101.98	n/a

About the SAMPO-SEK data

Daily bars. 125 sessions from Mar 31, 2026 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SAMPO-SEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

SAGA-B AB Sagax (publ)
SAGA-D AB Sagax (publ)
SALIX Salix Group AB (publ)
SALT-B SaltX Technology Holding AB (publ)
SAND Sandvik AB (publ)
SANION Saniona AB (publ)
SAVE Nordnet AB (publ)
SAXG Saxlund Group AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

SAMPO-SEK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market