Nasdaq Stockholm · SAXG · stock

Saxlund Group AB (publ) (SAXG) stock price history

Every Nasdaq Stockholm trading session of Saxlund Group AB (publ) from Dec 28, 2007 to Sep 28, 2026: 4,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAXG data, free keyYear by year table

SAXG adjusted close, 2007 to 2026

SAXGSaxlund Group AB (publ)
SEK 9.20-20.3% over one year
2010201520202025
SEK 2,238,292
All time high, 2008
SEK 15.85
52 week high, SEK 8.42 low
4,710
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

SAXG key facts

  • Saxlund Group AB (publ) (SAXG) closed at SEK 9.20 on Sep 28, 2026 on Nasdaq Stockholm.
  • SAXG's all time high close is SEK 2,238,292, set on Jan 3, 2008; its all time low close is SEK 6.98 on Aug 15, 2025.
  • SAXG's 52 week range is SEK 8.42 to SEK 15.85.
  • SAXG returned -20.3% over the year to Sep 28, 2026 and -96.7% over five years.
  • Over ten years SAXG returned -100%, -45.8% a year compounded.
  • SAXG's deepest drawdown was -100.0% from Jan 3, 2008 to Aug 15, 2025.
  • DataCedar holds 4,710 daily sessions of SAXG history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SAXG price chart, 2007 to 2026

SAXG adjusted close, Dec 28, 2007 to Sep 28, 2026SEK 7.48SEK 479.35SEK 30,718SEK 1,968,5492010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SAXG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.4%
3 months-23.0%
6 months-29.0%
Year to date-16.0%
1 year-20.3%
3 years-90.8%
5 years-96.7%
10 years-99.8%
Since Dec 28, 2007-100.0%
Compound annual growth, 18.8 years-48.0%

SAXG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 2,238,292 on Jan 3, 2008
All time low close
SEK 6.98 on Aug 15, 2025
52 week high
SEK 15.85 on Apr 28, 2026
52 week low
SEK 8.42 on Dec 8, 2025
Deepest drawdown
-100.0% from Jan 3, 2008 to Aug 15, 2025, not yet recovered
Best single session
+58.3% on Aug 17, 2009
Worst single session
-67.1% on Jul 18, 2024
Volatility, 1 year annualised
54.4%
Sessions closing higher, 1 year
40%
Best calendar year
2019, +283%
Worst calendar year
2015, -92%

SAXG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 11.05SEK 15.85SEK 8.78SEK 9.20-16.0%555.3K186
2025SEK 8.00SEK 12.20SEK 6.86SEK 10.95+35.2%763.2K249
2024SEK 93.33SEK 139.22SEK 7.63SEK 8.10-91.6%655.6K251
2023SEK 132.22SEK 172.67SEK 77.78SEK 95.98-25.3%240.9K251
2022SEK 357.39SEK 384.22SEK 124.60SEK 128.49-64.1%341.1K253
2021SEK 364.78SEK 505.56SEK 264.44SEK 357.78+1.8%1.4M253
2020SEK 259.52SEK 500.89SEK 157.28SEK 351.56+38.7%2.5M252
2019SEK 66.24SEK 270.41SEK 48.40SEK 253.47+282.6%691.2K247
2018SEK 446.18SEK 468.77SEK 58.44SEK 66.24-85.2%48.1K252
2017SEK 2,712SEK 2,784SEK 385.93SEK 446.18-83.5%27.6K253
2016SEK 6,455SEK 9,311SEK 2,395SEK 2,703-56.9%6.9K253
2015SEK 81,882SEK 91,152SEK 4,490SEK 6,268-92.0%2K251
2014SEK 69,525SEK 200,850SEK 69,525SEK 78,793+2.0%865249
2013SEK 216,300SEK 309,000SEK 69,525SEK 77,250-63.0%142250
2012SEK 763,300SEK 763,300SEK 177,675SEK 208,575-72.7%15250
2011SEK 763,314SEK 763,314SEK 763,300SEK 763,300-0.0%0253
2010SEK 763,315SEK 763,315SEK 763,314SEK 763,314-0.0%0253
2009SEK 252,525SEK 809,229SEK 252,525SEK 763,315+202.3%61251
2008SEK 1,974,288SEK 2,433,425SEK 223,829SEK 252,525-87.2%7252
2007SEK 1,911,157SEK 1,991,506SEK 1,899,679SEK 1,968,549n/a11

SAXG monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 9.20-8.5%
August 2026SEK 10.05-11.8%
July 2026SEK 11.40-5.8%
June 2026SEK 12.10-5.1%
May 2026SEK 12.75+0.4%
April 2026SEK 12.70-0.8%
March 2026SEK 12.800.0%
February 2026SEK 12.80+21.9%
January 2026SEK 10.50-4.1%
December 2025SEK 10.95+5.8%
November 2025SEK 10.35-3.3%
October 2025SEK 10.70-0.5%

About the SAXG data

Daily bars. 4,710 sessions from Dec 28, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SAXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • SAMPO-SEK Sampo Oyj
  • SAND Sandvik AB (publ)
  • SANION Saniona AB (publ)
  • SAVE Nordnet AB (publ)
  • SBB-B Samhällsbyggnadsbolaget i Norden AB (publ)
  • SBB-D Samhällsbyggnadsbolaget i Norden AB (publ)
  • SBOK-B ScandBook Holding AB (publ)
  • SCA-A Svenska Cellulosa Aktiebolaget SCA (publ)

Common questions

SAXG share price history

Start with any symbol.

Start free