Nasdaq Stockholm · SAVE · stock
Nordnet AB (publ) (SAVE) stock price history
Every Nasdaq Stockholm trading session of Nordnet AB (publ) from Nov 25, 2020 to Nov 13, 2026: 1,494 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAVE adjusted close, 2020 to 2026
- SEK 376.60
- All time high, 2026
- SEK 384.00
- 52 week high, SEK 250.41 low
- 1,494
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SAVE key facts
- Nordnet AB (publ) (SAVE) closed at SEK 359.80 on Nov 13, 2026 on Nasdaq Stockholm.
- SAVE's all time high close is SEK 376.60, set on Jul 6, 2026; its all time low close is SEK 86.23 on Dec 1, 2020.
- SAVE's 52 week range is SEK 250.41 to SEK 384.00.
- SAVE returned +32.4% over the year to Nov 13, 2026 and +124.4% over five years.
- Since Nov 25, 2020 SAVE returned +309%, +26.6% a year compounded.
- SAVE's deepest drawdown was -40.2% from Nov 12, 2021 to Oct 12, 2022.
- DataCedar holds 1,494 daily sessions of SAVE history from Nov 25, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAVE price chart, 2020 to 2026
SAVE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +0.3% |
| 6 months | +19.4% |
| Year to date | +37.0% |
| 1 year | +32.4% |
| 3 years | +136.6% |
| 5 years | +124.4% |
| 10 years | n/a |
| Since Nov 25, 2020 | +309.3% |
| Compound annual growth, 6.0 years | +26.6% |
SAVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 376.60 on Jul 6, 2026
- All time low close
- SEK 86.23 on Dec 1, 2020
- 52 week high
- SEK 384.00 on Jul 17, 2026
- 52 week low
- SEK 250.41 on Dec 3, 2025
- Deepest drawdown
- -40.2% from Nov 12, 2021 to Oct 12, 2022, recovered Feb 2, 2023
- Best single session
- +9.5% on Mar 9, 2022
- Worst single session
- -12.5% on Oct 5, 2022
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 4.1×
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2022, -10%
SAVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 25, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 262.66 | SEK 384.00 | SEK 254.10 | SEK 359.80 | +37.0% | 62.8M | 215 |
| 2025 | SEK 221.06 | SEK 282.10 | SEK 193.19 | SEK 262.66 | +18.8% | 69.5M | 249 |
| 2024 | SEK 155.16 | SEK 233.67 | SEK 134.74 | SEK 221.06 | +42.5% | 67.1M | 251 |
| 2023 | SEK 134.18 | SEK 172.94 | SEK 124.03 | SEK 155.16 | +16.4% | 73.7M | 251 |
| 2022 | SEK 148.34 | SEK 153.34 | SEK 93.88 | SEK 133.25 | -10.1% | 86.8M | 253 |
| 2021 | SEK 108.24 | SEK 161.75 | SEK 102.30 | SEK 148.30 | +37.2% | 129.5M | 251 |
| 2020 | SEK 91.25 | SEK 118.71 | SEK 84.22 | SEK 108.07 | n/a | 32M | 24 |
SAVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 359.80 | +9.2% |
| October 2026 | SEK 329.60 | -3.7% |
| September 2026 | SEK 342.20 | -5.2% |
| August 2026 | SEK 361.00 | -1.1% |
| July 2026 | SEK 365.00 | -0.9% |
| June 2026 | SEK 368.40 | +14.1% |
| May 2026 | SEK 323.00 | +6.6% |
| April 2026 | SEK 303.00 | +2.2% |
| March 2026 | SEK 296.48 | +6.6% |
| February 2026 | SEK 278.01 | -0.8% |
| January 2026 | SEK 280.35 | +6.7% |
| December 2025 | SEK 262.66 | -0.3% |
About the SAVE data
Daily bars. 1,494 sessions from Nov 25, 2020 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASAVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SAVE share price history
