Nasdaq Stockholm · SALT-B · stock
SaltX Technology Holding AB (publ) (SALT-B) stock price history
Every Nasdaq Stockholm trading session of SaltX Technology Holding AB (publ) from Apr 22, 2015 to Sep 28, 2026: 2,876 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALT-B adjusted close, 2015 to 2026
- SEK 42.18
- All time high, 2017
- SEK 8.78
- 52 week high, SEK 3.35 low
- 2,876
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SALT-B key facts
- SaltX Technology Holding AB (publ) (SALT-B) closed at SEK 5.09 on Sep 28, 2026 on Nasdaq Stockholm.
- SALT-B's all time high close is SEK 42.18, set on Jul 17, 2017; its all time low close is SEK 1.17 on Oct 21, 2015.
- SALT-B's 52 week range is SEK 3.35 to SEK 8.78.
- SALT-B returned -37.8% over the year to Sep 28, 2026 and +78.4% over five years.
- Over ten years SALT-B returned -8%, -0.8% a year compounded.
- SALT-B's deepest drawdown was -95.5% from Jul 17, 2017 to Aug 30, 2023.
- DataCedar holds 2,876 daily sessions of SALT-B history from Apr 22, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SALT-B price chart, 2015 to 2026
SALT-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -29.0% |
| 6 months | +31.5% |
| Year to date | +19.8% |
| 1 year | -37.8% |
| 3 years | +140.1% |
| 5 years | +78.4% |
| 10 years | -7.7% |
| Since Apr 22, 2015 | -51.6% |
| Compound annual growth, 11.4 years | -6.2% |
SALT-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 42.18 on Jul 17, 2017
- All time low close
- SEK 1.17 on Oct 21, 2015
- 52 week high
- SEK 8.78 on Jun 15, 2026
- 52 week low
- SEK 3.35 on Mar 17, 2026
- Deepest drawdown
- -95.5% from Jul 17, 2017 to Aug 30, 2023, not yet recovered
- Best single session
- +130.0% on Feb 16, 2016
- Worst single session
- -42.1% on Aug 30, 2023
- Volatility, 1 year annualised
- 80.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2016, +651%
- Worst calendar year
- 2018, -81%
SALT-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 22, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.26 | SEK 8.78 | SEK 3.35 | SEK 5.09 | +19.8% | 104.6M | 186 |
| 2025 | SEK 3.22 | SEK 10.42 | SEK 3.20 | SEK 4.25 | +31.2% | 158.4M | 249 |
| 2024 | SEK 2.70 | SEK 7.59 | SEK 1.95 | SEK 3.24 | +20.0% | 150.3M | 251 |
| 2023 | SEK 5.43 | SEK 6.43 | SEK 1.83 | SEK 2.70 | -50.3% | 99.9M | 251 |
| 2022 | SEK 2.63 | SEK 9.76 | SEK 2.12 | SEK 5.43 | +106.7% | 185.3M | 253 |
| 2021 | SEK 4.59 | SEK 6.23 | SEK 2.45 | SEK 2.63 | -41.6% | 98.8M | 253 |
| 2020 | SEK 5.51 | SEK 6.65 | SEK 2.28 | SEK 4.50 | -18.2% | 94.6M | 252 |
| 2019 | SEK 5.13 | SEK 12.50 | SEK 3.17 | SEK 5.50 | +7.2% | 188.4M | 247 |
| 2018 | SEK 28.12 | SEK 29.38 | SEK 4.61 | SEK 5.13 | -80.9% | 50.6M | 252 |
| 2017 | SEK 14.68 | SEK 43.25 | SEK 10.95 | SEK 26.84 | +101.4% | 134.7M | 253 |
| 2016 | SEK 1.81 | SEK 15.15 | SEK 1.53 | SEK 13.33 | +650.7% | 50.5M | 253 |
| 2015 | SEK 15.30 | SEK 15.30 | SEK 1.03 | SEK 1.78 | n/a | 1.1M | 176 |
SALT-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 5.09 | -10.4% |
| August 2026 | SEK 5.68 | -4.2% |
| July 2026 | SEK 5.93 | +5.0% |
| June 2026 | SEK 5.65 | -17.2% |
| May 2026 | SEK 6.82 | +20.3% |
| April 2026 | SEK 5.67 | +34.4% |
| March 2026 | SEK 4.22 | +10.0% |
| February 2026 | SEK 3.84 | -10.9% |
| January 2026 | SEK 4.30 | +1.3% |
| December 2025 | SEK 4.25 | -6.8% |
| November 2025 | SEK 4.56 | -33.1% |
| October 2025 | SEK 6.81 | -11.9% |
About the SALT-B data
Daily bars. 2,876 sessions from Apr 22, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SALT-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SALT-B share price history
