Nasdaq Stockholm · SANION · stock
Saniona AB (publ) (SANION) stock price history
Every Nasdaq Stockholm trading session of Saniona AB (publ) from Apr 22, 2014 to Nov 13, 2026: 3,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SANION adjusted close, 2014 to 2026
- SEK 44.03
- All time high, 2017
- SEK 28.30
- 52 week high, SEK 8.52 low
- 3,154
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SANION key facts
- Saniona AB (publ) (SANION) closed at SEK 11.91 on Nov 13, 2026 on Nasdaq Stockholm.
- SANION's all time high close is SEK 44.03, set on Jul 25, 2017; its all time low close is SEK 1.33 on Apr 7, 2022.
- SANION's 52 week range is SEK 8.52 to SEK 28.30.
- SANION returned -20.2% over the year to Nov 13, 2026 and +37.7% over five years.
- Over ten years SANION returned -55%, -7.6% a year compounded.
- SANION's deepest drawdown was -97.0% from Jul 25, 2017 to Apr 7, 2022.
- DataCedar holds 3,154 daily sessions of SANION history from Apr 22, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SANION price chart, 2014 to 2026
SANION returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.4% |
| 3 months | -10.3% |
| 6 months | -11.8% |
| Year to date | -43.8% |
| 1 year | -20.2% |
| 3 years | +174.4% |
| 5 years | +37.7% |
| 10 years | -54.8% |
| Since Apr 22, 2014 | +195.9% |
| Compound annual growth, 12.6 years | +9.0% |
SANION records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 44.03 on Jul 25, 2017
- All time low close
- SEK 1.33 on Apr 7, 2022
- 52 week high
- SEK 28.30 on Jan 29, 2026
- 52 week low
- SEK 8.52 on Oct 7, 2026
- Deepest drawdown
- -97.0% from Jul 25, 2017 to Apr 7, 2022, not yet recovered
- Best single session
- +89.3% on Nov 27, 2024
- Worst single session
- -45.1% on Mar 29, 2022
- Volatility, 1 year annualised
- 56.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 3.0×
- Best calendar year
- 2025, +164%
- Worst calendar year
- 2022, -65%
SANION price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 22, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 21.20 | SEK 28.30 | SEK 8.52 | SEK 11.91 | -43.8% | 123.1M | 215 |
| 2025 | SEK 8.08 | SEK 23.00 | SEK 5.41 | SEK 21.20 | +163.7% | 225.9M | 249 |
| 2024 | SEK 3.55 | SEK 8.47 | SEK 1.74 | SEK 8.04 | +137.0% | 172.7M | 251 |
| 2023 | SEK 2.61 | SEK 10.53 | SEK 2.45 | SEK 3.39 | +30.8% | 141.6M | 251 |
| 2022 | SEK 7.67 | SEK 8.12 | SEK 1.33 | SEK 2.59 | -65.4% | 226.4M | 253 |
| 2021 | SEK 17.39 | SEK 23.48 | SEK 6.96 | SEK 7.49 | -57.0% | 69.1M | 253 |
| 2020 | SEK 21.70 | SEK 37.65 | SEK 12.69 | SEK 17.43 | -19.8% | 58.4M | 252 |
| 2019 | SEK 26.33 | SEK 29.30 | SEK 13.17 | SEK 21.75 | -17.4% | 22.1M | 247 |
| 2018 | SEK 25.68 | SEK 33.66 | SEK 20.37 | SEK 26.33 | +4.2% | 15.3M | 252 |
| 2017 | SEK 33.74 | SEK 45.26 | SEK 21.31 | SEK 25.26 | -25.1% | 18.8M | 253 |
| 2016 | SEK 13.33 | SEK 37.44 | SEK 10.33 | SEK 33.74 | +153.1% | 39.2M | 253 |
| 2015 | SEK 6.17 | SEK 21.23 | SEK 6.17 | SEK 13.33 | +121.5% | 31.9M | 251 |
| 2014 | SEK 4.06 | SEK 11.72 | SEK 3.91 | SEK 6.02 | n/a | 10M | 174 |
SANION monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 11.91 | +7.0% |
| October 2026 | SEK 11.13 | +14.0% |
| September 2026 | SEK 9.76 | -14.7% |
| August 2026 | SEK 11.44 | -19.6% |
| July 2026 | SEK 14.23 | +8.5% |
| June 2026 | SEK 13.11 | -13.9% |
| May 2026 | SEK 15.22 | +8.9% |
| April 2026 | SEK 13.98 | -11.1% |
| March 2026 | SEK 15.72 | -15.6% |
| February 2026 | SEK 18.62 | -29.3% |
| January 2026 | SEK 26.35 | +24.3% |
| December 2025 | SEK 21.20 | +20.0% |
About the SANION data
Daily bars. 3,154 sessions from Apr 22, 2014 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASANION/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SANION share price history
