Nasdaq Stockholm · SBOK-B · stock

ScandBook Holding AB (publ) (SBOK-B) stock price history

Every Nasdaq Stockholm trading session of ScandBook Holding AB (publ) from Mar 31, 2010 to Sep 28, 2026: 4,145 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SBOK-B data, free keyYear by year table

SBOK-B adjusted close, 2010 to 2026

SBOK-BScandBook Holding AB (publ)
SEK 52.00+20.4% over one year
201520202025
SEK 61.16
All time high, 2026
SEK 64.60
52 week high, SEK 40.90 low
4,145
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

SBOK-B key facts

  • ScandBook Holding AB (publ) (SBOK-B) closed at SEK 52.00 on Sep 28, 2026 on Nasdaq Stockholm.
  • SBOK-B's all time high close is SEK 61.16, set on May 20, 2026; its all time low close is SEK 5.66 on Jul 12, 2013.
  • SBOK-B's 52 week range is SEK 40.90 to SEK 64.60.
  • SBOK-B returned +20.4% over the year to Sep 28, 2026 and +101.0% over five years.
  • Over ten years SBOK-B returned +349%, +16.2% a year compounded.
  • SBOK-B's deepest drawdown was -84.5% from Apr 1, 2010 to Jul 12, 2013.
  • DataCedar holds 4,145 daily sessions of SBOK-B history from Mar 31, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SBOK-B price chart, 2010 to 2026

SBOK-B adjusted close, Mar 31, 2010 to Sep 28, 2026SEK 5.88SEK 24.05SEK 42.22SEK 60.40201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SBOK-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months+2.2%
6 months+1.1%
Year to date+10.1%
1 year+20.4%
3 years+129.6%
5 years+101.0%
10 years+348.7%
Since Mar 31, 2010+44.1%
Compound annual growth, 16.5 years+2.2%

SBOK-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 61.16 on May 20, 2026
All time low close
SEK 5.66 on Jul 12, 2013
52 week high
SEK 64.60 on May 28, 2026
52 week low
SEK 40.90 on Nov 13, 2025
Deepest drawdown
-84.5% from Apr 1, 2010 to Jul 12, 2013, recovered May 19, 2025
Best single session
+32.6% on Dec 10, 2010
Worst single session
-15.4% on Apr 28, 2017
Volatility, 1 year annualised
33.8%
Sessions closing higher, 1 year
46%
Best calendar year
2021, +54%
Worst calendar year
2012, -37%

SBOK-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 31, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 47.50SEK 64.60SEK 41.57SEK 52.00+10.1%533K186
2025SEK 30.67SEK 49.12SEK 29.95SEK 47.21+53.9%616.1K249
2024SEK 22.65SEK 33.36SEK 21.14SEK 30.67+39.6%748.7K251
2023SEK 27.03SEK 32.56SEK 18.62SEK 21.98-17.4%567.7K251
2022SEK 23.66SEK 28.57SEK 20.98SEK 26.62+12.5%589.5K253
2021SEK 15.35SEK 28.55SEK 14.27SEK 23.66+54.1%927.5K253
2020SEK 10.82SEK 16.27SEK 7.67SEK 15.35+39.9%614.6K252
2019SEK 8.98SEK 12.28SEK 8.75SEK 10.97+22.2%265.1K247
2018SEK 8.60SEK 10.97SEK 8.60SEK 8.98-0.4%283.9K252
2017SEK 9.02SEK 11.51SEK 7.83SEK 9.02+2.2%517.4K253
2016SEK 11.28SEK 12.66SEK 8.44SEK 8.83-21.8%229.3K253
2015SEK 8.75SEK 11.97SEK 7.83SEK 11.28+28.9%421.8K251
2014SEK 8.21SEK 12.87SEK 8.21SEK 8.75+6.6%466.7K249
2013SEK 7.51SEK 8.73SEK 5.44SEK 8.21+9.4%430.6K250
2012SEK 11.99SEK 16.56SEK 7.14SEK 7.51-37.0%750K250
2011SEK 14.88SEK 23.63SEK 11.49SEK 11.92-22.6%791.7K253
2010SEK 37.04SEK 37.04SEK 10.86SEK 15.39n/a993.4K192

SBOK-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 52.00-2.3%
August 2026SEK 53.20+11.1%
July 2026SEK 47.90-5.1%
June 2026SEK 50.50-8.2%
May 2026SEK 55.00-2.1%
April 2026SEK 56.19+10.9%
March 2026SEK 50.65-6.7%
February 2026SEK 54.28+19.6%
January 2026SEK 45.39-3.8%
December 2025SEK 47.21+2.3%
November 2025SEK 46.16+0.4%
October 2025SEK 45.97+10.8%

About the SBOK-B data

Daily bars. 4,145 sessions from Mar 31, 2010 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SBOK-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • SAVE Nordnet AB (publ)
  • SAXG Saxlund Group AB (publ)
  • SBB-B Samhällsbyggnadsbolaget i Norden AB (publ)
  • SBB-D Samhällsbyggnadsbolaget i Norden AB (publ)
  • SCA-A Svenska Cellulosa Aktiebolaget SCA (publ)
  • SCA-B Svenska Cellulosa Aktiebolaget SCA (publ)
  • SCC-B Sjöstrand Coffee Int AB (Publ)
  • SCIB SciBase Holding AB (publ)

Common questions

SBOK-B share price history

Start with any symbol.

Start free