Nasdaq Stockholm · SCIB · stock
SciBase Holding AB (publ) (SCIB) stock price history
Every Nasdaq Stockholm trading session of SciBase Holding AB (publ) from Jun 2, 2015 to Sep 28, 2026: 2,849 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCIB adjusted close, 2015 to 2026
- SEK 2,404
- All time high, 2015
- SEK 54.00
- 52 week high, SEK 15.00 low
- 2,849
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SCIB key facts
- SciBase Holding AB (publ) (SCIB) closed at SEK 15.55 on Sep 28, 2026 on Nasdaq Stockholm.
- SCIB's all time high close is SEK 2,404, set on Jun 3, 2015; its all time low close is SEK 15.35 on Sep 21, 2026.
- SCIB's 52 week range is SEK 15.00 to SEK 54.00.
- SCIB returned -49.4% over the year to Sep 28, 2026 and -96.0% over five years.
- Over ten years SCIB returned -99%, -35.5% a year compounded.
- SCIB's deepest drawdown was -99.4% from Jun 3, 2015 to Sep 21, 2026.
- DataCedar holds 2,849 daily sessions of SCIB history from Jun 2, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCIB price chart, 2015 to 2026
SCIB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.8% |
| 3 months | -51.9% |
| 6 months | -56.4% |
| Year to date | -45.9% |
| 1 year | -49.4% |
| 3 years | -83.2% |
| 5 years | -96.0% |
| 10 years | -98.7% |
| Since Jun 2, 2015 | -99.3% |
| Compound annual growth, 11.3 years | -35.8% |
SCIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 2,404 on Jun 3, 2015
- All time low close
- SEK 15.35 on Sep 21, 2026
- 52 week high
- SEK 54.00 on Jun 9, 2026
- 52 week low
- SEK 15.00 on Sep 28, 2026
- Deepest drawdown
- -99.4% from Jun 3, 2015 to Sep 21, 2026, not yet recovered
- Best single session
- +173.4% on May 4, 2020
- Worst single session
- -35.7% on Feb 13, 2023
- Volatility, 1 year annualised
- 75.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +72%
- Worst calendar year
- 2023, -78%
SCIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 2, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 28.33 | SEK 54.00 | SEK 15.00 | SEK 15.55 | -45.9% | 901.1K | 186 |
| 2025 | SEK 34.17 | SEK 49.83 | SEK 16.67 | SEK 28.75 | -15.9% | 784.5K | 249 |
| 2024 | SEK 68.17 | SEK 93.33 | SEK 19.58 | SEK 34.17 | -50.8% | 795.7K | 251 |
| 2023 | SEK 308.99 | SEK 310.60 | SEK 60.83 | SEK 69.50 | -77.5% | 595K | 251 |
| 2022 | SEK 441.64 | SEK 496.64 | SEK 262.48 | SEK 308.99 | -30.8% | 456.8K | 253 |
| 2021 | SEK 372.89 | SEK 702.90 | SEK 267.73 | SEK 446.49 | +19.5% | 1.2M | 253 |
| 2020 | SEK 226.83 | SEK 534.74 | SEK 84.07 | SEK 373.70 | +72.3% | 1.4M | 252 |
| 2019 | SEK 154.20 | SEK 395.46 | SEK 144.25 | SEK 216.88 | +40.6% | 80.3K | 247 |
| 2018 | SEK 397.94 | SEK 422.82 | SEK 144.25 | SEK 154.20 | -60.3% | 110K | 252 |
| 2017 | SEK 948.91 | SEK 1,323 | SEK 375.56 | SEK 388.00 | -58.5% | 25.8K | 253 |
| 2016 | SEK 1,475 | SEK 1,485 | SEK 786.66 | SEK 934.16 | -38.7% | 17.4K | 253 |
| 2015 | SEK 2,419 | SEK 2,458 | SEK 1,382 | SEK 1,524 | n/a | 33.1K | 149 |
SCIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 15.55 | -15.7% |
| August 2026 | SEK 18.45 | -38.1% |
| July 2026 | SEK 29.80 | -8.3% |
| June 2026 | SEK 32.50 | -30.0% |
| May 2026 | SEK 46.40 | +13.4% |
| April 2026 | SEK 40.90 | +16.9% |
| March 2026 | SEK 35.00 | +40.0% |
| February 2026 | SEK 25.00 | +0.4% |
| January 2026 | SEK 24.90 | -13.4% |
| December 2025 | SEK 28.75 | -8.7% |
| November 2025 | SEK 31.50 | +16.3% |
| October 2025 | SEK 27.08 | -14.5% |
About the SCIB data
Daily bars. 2,849 sessions from Jun 2, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SCIB share price history
