Nasdaq Stockholm · SDIP-B · stock
Sdiptech AB (publ) (SDIP-B) stock price history
Every Nasdaq Stockholm trading session of Sdiptech AB (publ) from May 12, 2017 to Sep 28, 2026: 2,357 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDIP-B adjusted close, 2017 to 2026
- SEK 478.12
- All time high, 2021
- SEK 265.80
- 52 week high, SEK 164.50 low
- 2,357
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SDIP-B key facts
- Sdiptech AB (publ) (SDIP-B) closed at SEK 245.00 on Sep 28, 2026 on Nasdaq Stockholm.
- SDIP-B's all time high close is SEK 478.12, set on Oct 18, 2021; its all time low close is SEK 33.58 on Jul 23, 2018.
- SDIP-B's 52 week range is SEK 164.50 to SEK 265.80.
- SDIP-B returned +42.9% over the year to Sep 28, 2026 and -37.0% over five years.
- Since May 12, 2017 SDIP-B returned +352%, +17.4% a year compounded.
- SDIP-B's deepest drawdown was -65.1% from Oct 18, 2021 to Feb 9, 2026.
- DataCedar holds 2,357 daily sessions of SDIP-B history from May 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SDIP-B price chart, 2017 to 2026
SDIP-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +4.3% |
| 6 months | +32.5% |
| Year to date | +27.8% |
| 1 year | +42.9% |
| 3 years | +12.7% |
| 5 years | -37.0% |
| 10 years | n/a |
| Since May 12, 2017 | +352.0% |
| Compound annual growth, 9.4 years | +17.4% |
SDIP-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 478.12 on Oct 18, 2021
- All time low close
- SEK 33.58 on Jul 23, 2018
- 52 week high
- SEK 265.80 on Jun 15, 2026
- 52 week low
- SEK 164.50 on Feb 6, 2026
- Deepest drawdown
- -65.1% from Oct 18, 2021 to Feb 9, 2026, not yet recovered
- Best single session
- +15.2% on Jul 24, 2019
- Worst single session
- -16.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2017
- 4.5×
- Best calendar year
- 2020, +207%
- Worst calendar year
- 2022, -51%
SDIP-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 12, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 191.70 | SEK 265.80 | SEK 164.50 | SEK 245.00 | +27.8% | 15.1M | 186 |
| 2025 | SEK 237.00 | SEK 241.00 | SEK 167.40 | SEK 191.70 | -19.4% | 23.4M | 249 |
| 2024 | SEK 269.80 | SEK 354.40 | SEK 220.20 | SEK 237.80 | -11.9% | 16.3M | 251 |
| 2023 | SEK 224.64 | SEK 305.60 | SEK 177.30 | SEK 269.80 | +20.4% | 19M | 251 |
| 2022 | SEK 456.34 | SEK 469.41 | SEK 173.73 | SEK 224.05 | -50.9% | 18.3M | 253 |
| 2021 | SEK 223.58 | SEK 495.54 | SEK 218.74 | SEK 456.34 | +105.0% | 27.8M | 253 |
| 2020 | SEK 72.59 | SEK 229.38 | SEK 54.20 | SEK 222.61 | +206.7% | 18.4M | 252 |
| 2019 | SEK 41.62 | SEK 75.49 | SEK 37.94 | SEK 72.59 | +80.7% | 9.8M | 247 |
| 2018 | SEK 44.72 | SEK 52.07 | SEK 33.39 | SEK 40.17 | -10.2% | 4.3M | 252 |
| 2017 | SEK 55.17 | SEK 57.10 | SEK 38.23 | SEK 44.72 | n/a | 4.3M | 163 |
SDIP-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 245.00 | -6.2% |
| August 2026 | SEK 261.20 | +8.0% |
| July 2026 | SEK 241.80 | -0.6% |
| June 2026 | SEK 243.20 | -0.9% |
| May 2026 | SEK 245.40 | +8.5% |
| April 2026 | SEK 226.20 | +12.6% |
| March 2026 | SEK 200.80 | +3.1% |
| February 2026 | SEK 194.70 | +14.1% |
| January 2026 | SEK 170.70 | -11.0% |
| December 2025 | SEK 191.70 | +1.8% |
| November 2025 | SEK 188.40 | -0.5% |
| October 2025 | SEK 189.40 | +9.0% |
About the SDIP-B data
Daily bars. 2,357 sessions from May 12, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDIP-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SDIP-B share price history
