Nasdaq Stockholm · SEB-A · stock
Skandinaviska Enskilda Banken AB (publ) (SEB-A) stock price history
Every Nasdaq Stockholm trading session of Skandinaviska Enskilda Banken AB (publ) from Jan 3, 2000 to Nov 12, 2026: 6,764 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEB-A adjusted close, 2000 to 2026
- SEK 235.90
- All time high, 2026
- SEK 238.50
- 52 week high, SEK 162.57 low
- 6,764
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SEB-A key facts
- Skandinaviska Enskilda Banken AB (publ) (SEB-A) closed at SEK 222.60 on Nov 12, 2026 on Nasdaq Stockholm.
- SEB-A's all time high close is SEK 235.90, set on Sep 28, 2026; its all time low close is SEK 6.73 on Mar 3, 2009.
- SEB-A's 52 week range is SEK 162.57 to SEK 238.50.
- SEB-A returned +27.0% over the year to Nov 12, 2026 and +125.1% over five years.
- Over ten years SEB-A returned +332%, +15.7% a year compounded.
- SEB-A's deepest drawdown was -87.0% from Apr 20, 2007 to Mar 3, 2009.
- DataCedar holds 6,764 daily sessions of SEB-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEB-A price chart, 2000 to 2026
SEB-A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +0.6% |
| 6 months | +24.1% |
| Year to date | +21.6% |
| 1 year | +27.0% |
| 3 years | +121.9% |
| 5 years | +125.1% |
| 10 years | +331.6% |
| Since Jan 3, 2000 | +1,545% |
| Compound annual growth, 26.9 years | +11.0% |
SEB-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 235.90 on Sep 28, 2026
- All time low close
- SEK 6.73 on Mar 3, 2009
- 52 week high
- SEK 238.50 on Sep 29, 2026
- 52 week low
- SEK 162.57 on Mar 23, 2026
- Deepest drawdown
- -87.0% from Apr 20, 2007 to Mar 3, 2009, recovered Feb 24, 2015
- Best single session
- +26.1% on Mar 10, 2009
- Worst single session
- -20.0% on Dec 5, 2008
- Volatility, 1 year annualised
- 21.2%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2000
- 16.4×
- Best calendar year
- 2013, +60%
- Worst calendar year
- 2008, -62%
SEB-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 183.49 | SEK 238.50 | SEK 162.57 | SEK 222.60 | +21.6% | 563.7M | 214 |
| 2025 | SEK 132.66 | SEK 183.77 | SEK 116.21 | SEK 183.07 | +38.4% | 727M | 249 |
| 2024 | SEK 112.29 | SEK 144.98 | SEK 109.83 | SEK 132.27 | +17.8% | 751.5M | 250 |
| 2023 | SEK 91.88 | SEK 112.78 | SEK 80.46 | SEK 112.29 | +23.0% | 920.8M | 251 |
| 2022 | SEK 90.73 | SEK 94.81 | SEK 66.04 | SEK 91.31 | +0.7% | 857.3M | 253 |
| 2021 | SEK 57.29 | SEK 100.53 | SEK 56.48 | SEK 90.69 | +59.2% | 866.7M | 251 |
| 2020 | SEK 59.84 | SEK 70.70 | SEK 40.31 | SEK 56.95 | -4.1% | 1.4B | 252 |
| 2019 | SEK 53.44 | SEK 65.97 | SEK 52.71 | SEK 59.37 | +9.8% | 1.2B | 246 |
| 2018 | SEK 56.69 | SEK 63.11 | SEK 49.71 | SEK 54.07 | -4.6% | 1.4B | 247 |
| 2017 | SEK 53.31 | SEK 64.17 | SEK 52.47 | SEK 56.69 | +6.4% | 1.2B | 247 |
| 2016 | SEK 46.97 | SEK 55.65 | SEK 37.80 | SEK 53.31 | +13.6% | 1.6B | 250 |
| 2015 | SEK 50.16 | SEK 58.30 | SEK 43.92 | SEK 46.92 | -6.1% | 1.4B | 248 |
| 2014 | SEK 40.72 | SEK 50.52 | SEK 39.47 | SEK 49.99 | +22.8% | 1.2B | 246 |
| 2013 | SEK 25.83 | SEK 40.84 | SEK 25.67 | SEK 40.70 | +59.9% | 1.3B | 250 |
| 2012 | SEK 17.86 | SEK 26.70 | SEK 17.66 | SEK 25.46 | +43.0% | 1.8B | 250 |
| 2011 | SEK 24.41 | SEK 26.79 | SEK 13.64 | SEK 17.80 | -26.6% | 2.3B | 253 |
| 2010 | SEK 18.91 | SEK 24.50 | SEK 16.57 | SEK 24.24 | +29.4% | 2.5B | 253 |
| 2009 | SEK 13.36 | SEK 22.38 | SEK 6.71 | SEK 18.73 | +41.9% | 3.4B | 250 |
| 2008 | SEK 34.56 | SEK 35.70 | SEK 11.08 | SEK 13.20 | -61.8% | 2.9B | 252 |
| 2007 | SEK 44.01 | SEK 52.30 | SEK 32.68 | SEK 34.56 | -21.8% | 2.3B | 250 |
| 2006 | SEK 32.34 | SEK 44.72 | SEK 31.00 | SEK 44.21 | +36.3% | 1.7B | 260 |
| 2005 | SEK 24.61 | SEK 32.83 | SEK 23.55 | SEK 32.44 | +31.3% | 1.5B | 257 |
| 2004 | SEK 19.65 | SEK 25.18 | SEK 18.82 | SEK 24.70 | +25.7% | 1.5B | 262 |
| 2003 | SEK 12.77 | SEK 19.84 | SEK 11.54 | SEK 19.65 | +53.9% | 1.9B | 251 |
| 2002 | SEK 16.17 | SEK 19.38 | SEK 11.63 | SEK 12.77 | -21.0% | 1.6B | 258 |
| 2001 | SEK 16.88 | SEK 19.40 | SEK 10.33 | SEK 16.17 | -4.2% | 1.4B | 256 |
| 2000 | SEK 13.54 | SEK 20.61 | SEK 12.13 | SEK 16.88 | n/a | 1.1B | 258 |
SEB-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 222.60 | +7.1% |
| October 2026 | SEK 207.80 | -10.8% |
| September 2026 | SEK 232.90 | +3.8% |
| August 2026 | SEK 224.40 | +0.5% |
| July 2026 | SEK 223.30 | +15.8% |
| June 2026 | SEK 192.90 | +4.3% |
| May 2026 | SEK 184.90 | +2.1% |
| April 2026 | SEK 181.15 | +5.1% |
| March 2026 | SEK 172.30 | -4.8% |
| February 2026 | SEK 180.91 | +0.8% |
| January 2026 | SEK 179.55 | -1.9% |
| December 2025 | SEK 183.07 | +3.9% |
About the SEB-A data
Daily bars. 6,764 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASEB-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
SEB-A share price history
